O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.78 53.78 53.78 53.78 1.2K
09:35 53.62 53.62 53.49 53.49 4.1K
09:36 53.49 53.49 53.49 53.49 0.1K
09:37 53.50 53.50 53.50 53.50 3.2K
09:46 53.50 53.50 53.50 53.50 1.1K
10:14 53.26 53.26 53.26 53.26 1.0K
10:17 53.21 53.21 53.21 53.21 2.2K
10:23 53.22 53.22 53.22 53.22 0.3K
10:25 53.25 53.25 53.25 53.25 0.1K
10:30 53.31 53.31 53.31 53.31 0.2K
10:33 53.21 53.21 53.21 53.21 0.2K
10:40 53.13 53.13 53.13 53.13 3.1K
10:42 53.08 53.08 53.08 53.08 1.5K
10:46 53.17 53.17 53.17 53.17 0.5K
10:47 53.15 53.15 53.15 53.15 1.6K
10:58 53.07 53.07 53.07 53.07 0.1K
11:00 53.03 53.03 53.03 53.03 0.5K
11:10 53.18 53.18 53.18 53.18 0.6K
11:58 53.13 53.13 53.13 53.13 0.2K
12:00 53.11 53.11 53.11 53.11 0.2K
12:10 52.97 52.97 52.97 52.97 1.4K
12:26 53.01 53.01 53.01 53.01 1.0K
12:34 53.00 53.00 53.00 53.00 0.5K
12:44 52.92 52.92 52.92 52.92 0.9K
12:45 52.91 52.91 52.91 52.91 0.3K
12:46 52.90 52.90 52.90 52.90 0.5K
12:48 52.93 52.93 52.93 52.93 0.5K
13:01 52.84 52.84 52.84 52.83 1.0K
13:24 52.79 52.79 52.79 52.79 1.0K
13:35 52.77 52.77 52.77 52.77 1.5K
14:06 53.01 53.01 53.01 53.01 0.4K
14:30 53.13 53.13 53.13 53.13 0.2K
14:36 53.07 53.07 53.07 53.07 1.8K
14:47 53.31 53.31 53.29 53.30 0.7K
14:48 53.29 53.29 53.29 53.29 0.3K
14:49 53.31 53.31 53.31 53.31 0.3K
14:50 53.33 53.33 53.33 53.33 0.6K
14:51 53.36 53.36 53.35 53.35 0.6K
14:52 53.33 53.34 53.33 53.34 1.8K
14:53 53.36 53.37 53.36 53.37 1.0K
14:54 53.38 53.41 53.38 53.39 1.8K
14:55 53.35 53.37 53.35 53.36 2.4K
14:56 53.37 53.37 53.34 53.34 1.6K
14:57 53.31 53.34 53.31 53.34 1.5K
14:58 53.36 53.36 53.35 53.35 0.4K
14:59 53.36 53.36 53.36 53.36 0.3K
15:00 53.34 53.35 53.34 53.35 2.3K
15:01 53.34 53.34 53.34 53.34 0.3K
15:14 53.28 53.28 53.28 53.28 0.4K
15:15 53.26 53.26 53.26 53.26 1.8K
15:30 53.21 53.21 53.21 53.21 0.1K
15:32 53.25 53.25 53.25 53.25 1.0K
15:38 53.26 53.26 53.26 53.26 0.2K
15:39 53.23 53.23 53.23 53.23 1.3K
15:59 52.96 52.96 52.96 52.96 2.6K
16:00 52.96 52.96 52.93 52.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available