O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 52.73 52.73 52.70 52.70 4.0K
10:39 52.72 52.72 52.72 52.72 0.2K
11:01 52.61 52.61 52.61 52.61 0.1K
11:17 52.56 52.56 52.56 52.56 0.5K
11:23 52.52 52.53 52.52 52.53 1.3K
12:08 52.50 52.50 52.50 52.50 0.9K
12:10 52.51 52.51 52.51 52.51 0.2K
12:15 52.57 52.57 52.57 52.57 0.4K
12:39 52.56 52.56 52.56 52.56 0.4K
13:06 52.51 52.51 52.51 52.51 0.2K
13:07 52.49 52.49 52.49 52.49 1.0K
13:11 52.52 52.52 52.51 52.51 0.6K
13:28 52.59 52.59 52.59 52.59 0.1K
13:30 52.58 52.58 52.58 52.58 0.2K
13:39 52.64 52.64 52.64 52.63 0.2K
13:51 52.66 52.66 52.66 52.66 0.7K
14:03 52.62 52.62 52.62 52.62 0.5K
14:16 52.62 52.62 52.62 52.62 1.5K
14:27 52.67 52.67 52.67 52.67 1.1K
14:40 52.68 52.68 52.68 52.68 2.3K
15:03 52.61 52.61 52.61 52.61 0.7K
15:05 52.60 52.60 52.60 52.60 0.4K
15:13 52.61 52.61 52.61 52.61 0.6K
15:15 52.61 52.61 52.61 52.61 0.2K
15:17 52.63 52.63 52.63 52.63 0.4K
15:20 52.66 52.66 52.66 52.66 0.6K
15:34 52.68 52.68 52.68 52.68 0.3K
15:39 52.66 52.66 52.66 52.66 0.2K
15:54 52.69 52.69 52.69 52.69 0.7K
15:59 52.64 52.65 52.64 52.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available