O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.32 52.32 52.32 52.32 0.8K
10:06 52.25 52.25 52.25 52.25 0.6K
10:28 52.32 52.32 52.32 52.32 0.1K
10:36 52.31 52.31 52.31 52.31 0.5K
10:45 52.34 52.34 52.34 52.34 0.5K
11:21 52.33 52.33 52.33 52.33 0.4K
11:37 52.36 52.36 52.36 52.36 1.0K
12:13 52.39 52.39 52.39 52.39 0.6K
12:20 52.47 52.47 52.47 52.47 0.2K
12:34 52.45 52.45 52.45 52.45 0.2K
12:46 52.43 52.43 52.43 52.43 0.1K
12:53 52.48 52.48 52.47 52.47 0.3K
13:03 52.48 52.50 52.48 52.50 1.3K
13:12 52.51 52.51 52.51 52.51 0.1K
13:24 52.49 52.49 52.49 52.49 0.2K
13:44 52.50 52.50 52.50 52.50 0.1K
13:52 52.55 52.55 52.55 52.55 0.3K
14:05 52.49 52.49 52.49 52.49 0.2K
14:45 52.47 52.47 52.47 52.47 0.2K
14:49 52.47 52.47 52.47 52.47 1.1K
14:58 52.45 52.45 52.45 52.45 0.2K
15:10 52.39 52.39 52.39 52.39 0.6K
15:27 52.41 52.41 52.41 52.41 0.2K
15:30 52.42 52.42 52.42 52.42 0.5K
15:38 52.44 52.44 52.44 52.44 1.9K
15:42 52.45 52.45 52.45 52.44 0.1K
15:58 52.61 52.61 52.61 52.61 2.1K
15:59 52.62 52.62 52.61 52.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available