O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 53.36 53.36 53.36 53.36 1.9K
10:00 53.36 53.36 53.36 53.36 0.9K
10:10 53.29 53.29 53.29 53.28 0.2K
10:22 53.25 53.25 53.25 53.25 0.1K
10:25 53.28 53.28 53.28 53.28 0.4K
10:50 53.21 53.21 53.21 53.21 0.8K
10:58 53.17 53.17 53.17 53.17 0.2K
11:24 53.13 53.13 53.13 53.13 0.4K
11:27 53.10 53.10 53.10 53.10 1.0K
11:29 53.10 53.10 53.10 53.10 0.5K
11:43 53.10 53.10 53.10 53.10 0.8K
12:00 53.11 53.11 53.11 53.11 1.0K
12:06 53.13 53.13 53.13 53.13 5.1K
12:18 53.14 53.14 53.14 53.14 0.4K
12:32 53.14 53.14 53.14 53.14 0.2K
12:35 53.13 53.13 53.13 53.13 0.7K
12:50 53.18 53.18 53.18 53.18 0.5K
12:59 53.17 53.17 53.17 53.17 0.5K
13:10 53.21 53.21 53.21 53.21 1.0K
13:14 53.19 53.19 53.19 53.19 0.2K
13:23 53.19 53.19 53.19 53.19 0.7K
13:42 53.08 53.08 53.08 53.08 0.2K
14:07 53.09 53.09 53.09 53.09 0.8K
14:11 53.10 53.10 53.10 53.10 0.2K
15:02 53.09 53.09 53.09 53.09 1.2K
15:04 53.08 53.08 53.08 53.08 0.2K
15:16 53.08 53.08 53.06 53.06 0.3K
15:40 53.03 53.03 53.03 53.03 0.2K
15:47 53.08 53.08 53.08 53.08 0.2K
15:59 52.98 53.02 52.98 53.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available