O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.78 53.78 53.78 53.78 1.2K
09:37 53.84 53.84 53.84 53.84 0.5K
09:40 53.92 53.92 53.92 53.92 0.2K
10:15 53.98 53.99 53.98 53.99 1.0K
10:21 54.00 54.00 54.00 54.00 1.7K
10:38 53.97 53.97 53.97 53.97 0.3K
10:49 53.95 53.95 53.95 53.95 0.1K
11:13 53.91 53.91 53.91 53.91 0.2K
11:17 53.93 53.93 53.93 53.93 2.8K
11:19 53.83 53.83 53.83 53.83 0.5K
11:37 53.82 53.82 53.82 53.82 0.3K
11:43 53.85 53.85 53.85 53.85 0.9K
12:35 53.85 53.85 53.84 53.84 1.5K
12:59 53.75 53.75 53.75 53.75 1.0K
13:56 53.82 53.83 53.82 53.83 0.4K
14:29 53.91 53.91 53.91 53.91 0.7K
14:30 53.91 53.91 53.91 53.91 0.5K
14:32 53.93 53.93 53.93 53.93 0.2K
14:34 53.96 53.96 53.96 53.96 0.5K
14:36 53.95 53.95 53.95 53.95 0.2K
14:38 53.95 53.95 53.95 53.95 0.2K
14:44 53.90 53.90 53.90 53.90 1.5K
15:30 53.91 53.91 53.91 53.91 0.4K
15:37 53.91 53.91 53.91 53.91 0.1K
15:56 53.92 53.92 53.92 53.92 0.4K
15:59 53.91 53.91 53.90 53.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available