O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 54.29 54.29 54.29 54.28 1.4K
10:07 54.31 54.31 54.31 54.31 0.2K
10:32 54.41 54.41 54.41 54.41 1.1K
10:38 54.48 54.48 54.48 54.48 1.0K
10:46 54.42 54.42 54.42 54.42 0.3K
11:05 54.45 54.45 54.45 54.45 1.3K
11:30 54.34 54.34 54.34 54.34 0.3K
11:47 54.44 54.44 54.44 54.44 0.4K
12:06 54.40 54.40 54.40 54.40 0.2K
12:07 54.40 54.40 54.40 54.40 0.9K
12:37 54.44 54.44 54.44 54.44 0.1K
12:39 54.43 54.43 54.43 54.43 0.6K
12:44 54.44 54.44 54.44 54.44 0.6K
13:14 54.28 54.28 54.28 54.28 0.1K
13:21 54.25 54.25 54.25 54.25 0.3K
14:09 54.28 54.28 54.28 54.28 0.4K
14:23 54.32 54.32 54.32 54.32 0.4K
14:39 54.29 54.29 54.29 54.29 2.4K
14:47 54.29 54.29 54.29 54.29 0.2K
14:48 54.29 54.29 54.29 54.29 0.2K
14:50 54.28 54.28 54.28 54.28 0.7K
15:02 54.31 54.31 54.31 54.31 0.1K
15:04 54.29 54.29 54.29 54.29 0.2K
15:35 54.32 54.32 54.32 54.32 0.2K
15:36 54.30 54.31 54.30 54.31 0.3K
15:41 54.31 54.31 54.31 54.31 0.4K
15:46 54.31 54.31 54.31 54.31 0.3K
15:51 54.30 54.30 54.30 54.30 0.5K
15:59 54.29 54.31 54.29 54.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available