O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.52 54.52 54.52 54.52 0.5K
09:51 54.52 54.52 54.52 54.52 1.4K
10:01 54.49 54.49 54.48 54.48 0.3K
10:30 54.37 54.37 54.37 54.37 0.2K
10:31 54.34 54.34 54.34 54.34 0.2K
10:33 54.34 54.34 54.34 54.34 0.6K
10:34 54.36 54.36 54.36 54.36 1.0K
10:57 54.25 54.25 54.25 54.25 0.8K
11:25 54.22 54.22 54.22 54.22 0.2K
11:27 54.25 54.25 54.25 54.25 0.3K
11:46 54.26 54.26 54.26 54.26 0.4K
12:14 54.25 54.25 54.25 54.25 0.2K
12:17 54.27 54.27 54.27 54.27 0.2K
12:20 54.26 54.26 54.26 54.26 3.7K
12:26 54.17 54.17 54.17 54.17 0.2K
12:34 54.24 54.24 54.24 54.24 1.3K
13:44 54.28 54.28 54.28 54.28 0.3K
13:53 54.34 54.34 54.34 54.34 0.3K
14:02 54.31 54.31 54.31 54.31 0.2K
14:19 54.39 54.39 54.39 54.39 1.3K
14:26 54.37 54.37 54.37 54.37 0.1K
14:27 54.37 54.37 54.37 54.37 0.1K
14:38 54.40 54.40 54.40 54.40 0.2K
14:42 54.39 54.39 54.39 54.39 0.4K
14:57 54.42 54.42 54.42 54.42 0.3K
15:02 54.41 54.43 54.41 54.43 0.5K
15:08 54.39 54.39 54.39 54.39 0.2K
15:13 54.41 54.41 54.39 54.40 2.4K
15:17 54.42 54.42 54.42 54.42 0.2K
15:24 54.42 54.42 54.42 54.42 0.7K
15:25 54.43 54.43 54.43 54.43 0.1K
15:27 54.45 54.45 54.45 54.45 0.2K
15:30 54.44 54.44 54.44 54.44 0.1K
15:36 54.44 54.44 54.44 54.44 4.1K
15:45 54.44 54.44 54.44 54.44 0.2K
15:46 54.46 54.46 54.46 54.46 0.4K
15:47 54.47 54.47 54.45 54.45 0.3K
15:59 54.45 54.50 54.45 54.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available