O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 54.43 54.43 54.43 54.43 0.7K
10:13 54.62 54.62 54.62 54.62 0.3K
10:20 54.67 54.67 54.67 54.67 0.4K
10:39 54.64 54.64 54.64 54.64 0.2K
10:40 54.70 54.70 54.70 54.70 0.5K
11:31 54.73 54.73 54.73 54.73 0.1K
11:40 54.72 54.72 54.72 54.72 0.4K
12:22 54.63 54.63 54.63 54.63 0.2K
12:39 54.68 54.68 54.68 54.68 0.3K
12:42 54.73 54.73 54.73 54.73 0.6K
12:46 54.72 54.72 54.72 54.72 0.8K
12:53 54.72 54.72 54.72 54.72 0.1K
12:57 54.72 54.72 54.72 54.72 0.1K
13:04 54.73 54.73 54.73 54.73 0.2K
13:12 54.76 54.76 54.76 54.76 0.4K
13:49 54.75 54.75 54.75 54.75 0.5K
15:03 54.74 54.74 54.74 54.74 0.4K
15:09 54.76 54.76 54.76 54.76 0.3K
15:16 54.73 54.73 54.73 54.73 0.6K
15:17 54.74 54.74 54.74 54.74 0.1K
15:28 54.70 54.70 54.70 54.70 1.3K
15:48 54.67 54.67 54.67 54.67 0.6K
15:59 54.60 54.61 54.60 54.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available