O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.21 54.21 54.21 54.21 1.0K
10:10 54.23 54.23 54.23 54.23 0.1K
10:30 54.25 54.25 54.25 54.25 0.1K
10:39 54.22 54.22 54.20 54.20 0.5K
11:15 54.13 54.13 54.13 54.13 0.3K
11:20 54.14 54.14 54.14 54.14 0.2K
11:25 54.13 54.13 54.13 54.13 0.1K
11:26 54.13 54.13 54.13 54.13 0.2K
11:28 54.12 54.12 54.12 54.12 0.1K
11:40 54.17 54.17 54.17 54.17 0.4K
11:41 54.17 54.17 54.17 54.17 0.6K
11:49 54.17 54.17 54.17 54.17 0.1K
12:02 54.12 54.12 54.12 54.12 0.2K
12:17 54.11 54.11 54.11 54.11 0.4K
12:24 54.14 54.14 54.14 54.14 0.1K
12:30 54.12 54.12 54.12 54.12 0.5K
12:36 54.13 54.13 54.13 54.13 0.1K
12:52 54.14 54.14 54.14 54.14 0.3K
12:59 54.21 54.21 54.21 54.21 0.4K
13:33 54.23 54.23 54.23 54.23 0.1K
13:47 54.20 54.20 54.20 54.20 0.1K
14:04 54.20 54.20 54.20 54.20 0.5K
14:07 54.21 54.21 54.21 54.21 0.4K
14:27 54.20 54.20 54.20 54.20 0.2K
14:40 54.23 54.23 54.23 54.23 0.4K
15:06 54.17 54.17 54.17 54.17 0.8K
15:31 54.26 54.26 54.26 54.26 0.1K
15:32 54.27 54.27 54.27 54.27 0.5K
15:36 54.27 54.27 54.27 54.27 0.3K
15:43 54.24 54.24 54.24 54.24 0.7K
15:44 54.24 54.24 54.24 54.24 0.2K
15:46 54.24 54.24 54.24 54.24 0.2K
15:48 54.25 54.25 54.25 54.25 0.5K
15:50 54.22 54.22 54.22 54.22 0.9K
15:52 54.21 54.21 54.21 54.21 0.1K
15:53 54.20 54.20 54.20 54.20 0.1K
15:56 54.20 54.20 54.19 54.19 1.2K
15:57 54.18 54.18 54.17 54.17 1.5K
15:59 54.20 54.20 54.19 54.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available