O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 53.98 53.98 53.98 53.98 0.5K
09:46 53.91 53.91 53.91 53.91 0.3K
09:52 53.90 53.90 53.90 53.90 0.2K
10:11 53.89 53.89 53.89 53.89 0.5K
10:27 53.90 53.90 53.90 53.90 0.5K
10:36 53.91 53.91 53.91 53.91 0.3K
10:37 53.94 53.94 53.94 53.94 0.3K
10:41 53.91 53.91 53.91 53.91 0.2K
10:51 53.95 53.95 53.95 53.95 0.4K
11:12 54.00 54.00 54.00 54.00 0.1K
11:37 53.67 53.67 53.67 53.67 4.5K
11:39 53.69 53.69 53.69 53.69 0.9K
11:47 53.83 53.83 53.83 53.83 0.3K
11:55 53.83 53.92 53.83 53.92 0.3K
12:09 53.90 53.90 53.90 53.90 0.2K
12:10 53.91 53.93 53.91 53.93 2.3K
12:13 53.87 53.87 53.87 53.87 0.1K
12:21 53.84 53.84 53.84 53.84 0.1K
12:29 53.89 53.89 53.89 53.89 0.5K
12:31 53.88 53.88 53.88 53.88 0.2K
12:33 53.90 53.90 53.90 53.90 1.3K
12:42 53.92 53.92 53.92 53.92 1.0K
12:43 53.93 53.93 53.92 53.92 1.3K
12:44 53.91 53.91 53.91 53.91 0.7K
12:55 53.94 53.94 53.94 53.94 0.2K
13:04 53.99 53.99 53.99 53.99 0.4K
13:47 54.03 54.03 54.03 54.03 0.3K
14:26 54.01 54.01 54.01 54.01 0.7K
14:32 54.03 54.03 54.03 54.03 0.5K
15:02 54.12 54.12 54.12 54.12 0.2K
15:03 54.13 54.13 54.11 54.11 1.1K
15:15 54.11 54.11 54.11 54.11 0.1K
15:16 54.08 54.08 54.08 54.08 0.2K
15:20 54.08 54.09 54.08 54.09 0.6K
15:32 54.09 54.09 54.09 54.09 1.5K
15:42 54.10 54.10 54.10 54.10 0.6K
15:49 54.13 54.13 54.13 54.13 1.0K
15:50 54.11 54.12 54.11 54.12 0.3K
15:57 54.11 54.11 54.11 54.11 0.5K
15:59 54.09 54.09 54.09 54.09 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available