Oshkosh

OSK
🏛️ usa →
128.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 112.26 112.94 111.40 112.71 0.2M
2021-12-30 112.78 113.88 112.18 112.26 0.3M
2021-12-29 112.03 112.95 111.55 112.56 0.3M
2021-12-28 111.61 112.78 111.61 112.14 0.3M
2021-12-27 110.00 112.16 109.31 112.12 0.3M
2021-12-23 110.17 110.92 109.52 110.22 0.3M
2021-12-22 108.56 109.79 108.01 109.48 0.4M
2021-12-21 106.24 108.70 106.22 108.19 0.5M
2021-12-20 106.23 106.73 103.70 105.07 0.5M
2021-12-17 108.59 109.78 106.97 108.23 0.9M
2021-12-16 110.89 111.43 108.48 109.28 0.5M
2021-12-15 110.22 110.99 108.38 110.09 0.5M
2021-12-14 109.51 111.55 108.97 110.36 0.5M
2021-12-13 111.65 112.50 110.08 110.19 0.5M
2021-12-10 112.77 113.11 111.13 112.15 0.3M
2021-12-09 112.35 112.45 110.75 111.89 0.4M
2021-12-08 113.52 113.69 111.92 112.99 0.6M
2021-12-07 113.17 114.83 112.81 113.45 0.4M
2021-12-06 112.12 112.91 110.78 112.05 0.7M
2021-12-03 109.87 110.77 108.00 110.38 0.7M
2021-12-02 106.23 110.33 105.83 109.31 0.4M
2021-12-01 110.10 110.34 105.55 105.61 0.7M
2021-11-30 109.69 110.70 106.78 107.60 0.8M
2021-11-29 113.15 113.15 109.69 111.12 0.5M
2021-11-26 111.50 112.89 110.03 111.68 0.4M
2021-11-24 115.26 116.99 115.19 115.46 0.4M
2021-11-23 113.88 115.82 113.88 115.67 0.4M
2021-11-22 112.58 115.31 111.54 113.93 0.5M
2021-11-19 112.67 114.12 111.98 112.41 0.6M
2021-11-18 113.45 114.18 110.90 113.41 0.5M
2021-11-17 114.00 114.57 112.30 113.04 0.7M
2021-11-16 115.24 116.24 114.49 115.07 0.5M
2021-11-15 116.61 116.61 114.31 115.02 0.5M
2021-11-12 115.47 116.61 115.05 116.02 0.5M
2021-11-11 115.93 116.49 114.73 115.32 0.5M
2021-11-10 115.02 116.40 114.54 115.78 0.5M
2021-11-09 116.01 116.43 114.43 115.17 0.5M
2021-11-08 119.11 119.47 114.49 116.20 0.7M
2021-11-05 114.75 116.30 114.49 115.18 0.9M
2021-11-04 112.27 114.00 111.10 113.36 0.7M
2021-11-03 110.23 112.65 110.23 111.78 0.8M
2021-11-02 111.33 111.85 109.17 111.10 0.5M
2021-11-01 107.37 110.76 107.15 110.56 0.6M
2021-10-29 107.34 107.91 105.59 107.00 0.7M
2021-10-28 101.00 108.79 100.00 107.92 0.9M
2021-10-27 104.74 104.89 103.27 103.39 0.7M
2021-10-26 107.01 107.49 105.01 105.13 0.5M
2021-10-25 105.58 107.38 104.30 106.86 0.7M
2021-10-22 105.85 106.99 105.39 105.64 0.5M
2021-10-21 105.77 105.97 104.76 105.68 0.4M
2021-10-20 102.02 106.99 101.98 106.07 0.6M
2021-10-19 102.26 102.59 101.29 102.58 0.3M
2021-10-18 100.86 101.27 100.06 101.21 0.4M
2021-10-15 101.75 102.68 101.33 101.66 0.6M
2021-10-14 98.88 101.63 98.34 100.88 1.0M
2021-10-13 98.78 98.91 95.79 97.92 0.9M
2021-10-12 98.52 99.23 97.24 98.63 1.0M
2021-10-11 100.49 101.40 98.48 98.59 0.8M
2021-10-08 103.81 106.05 100.83 100.85 1.0M
2021-10-07 105.84 107.25 105.78 106.19 0.5M
2021-10-06 104.81 106.06 103.10 104.97 0.6M
2021-10-05 105.16 106.90 104.63 106.16 0.9M
2021-10-04 105.73 107.64 105.25 105.68 0.4M
2021-10-01 103.46 106.76 102.23 105.21 0.4M
2021-09-30 105.60 105.72 102.36 102.37 0.6M
2021-09-29 107.78 108.03 104.51 104.88 0.6M
2021-09-28 107.36 108.62 106.15 107.57 0.4M
2021-09-27 105.86 107.68 105.86 106.64 0.4M
2021-09-24 104.73 106.26 104.63 105.76 0.3M
2021-09-23 104.80 106.92 104.80 105.29 0.5M
2021-09-22 104.20 106.19 104.01 104.17 0.6M
2021-09-21 104.76 105.33 98.96 103.12 1.4M
2021-09-20 105.24 107.08 104.01 106.86 0.6M
2021-09-17 108.40 109.17 107.06 108.17 0.8M
2021-09-16 110.00 110.25 107.71 108.79 0.5M
2021-09-15 105.51 109.87 105.41 109.83 0.7M
2021-09-14 108.34 108.34 104.82 105.13 0.5M
2021-09-13 109.08 109.24 106.92 107.92 0.5M
2021-09-10 110.23 110.58 107.80 107.94 0.4M
2021-09-09 110.05 111.19 109.15 109.33 0.3M
2021-09-08 111.01 113.41 108.92 110.40 0.5M
2021-09-07 112.59 113.38 111.46 111.47 0.3M
2021-09-03 114.05 114.80 113.09 113.21 0.3M
2021-09-02 113.74 115.11 112.83 114.30 0.4M
2021-09-01 114.56 114.56 111.87 113.08 0.3M
2021-08-31 115.81 116.22 114.19 114.58 0.3M
2021-08-30 117.96 118.04 115.50 115.56 0.3M
2021-08-27 116.22 118.17 116.00 117.52 0.3M
2021-08-26 116.25 116.83 115.03 115.33 0.3M
2021-08-25 115.99 117.94 115.27 116.60 0.3M
2021-08-24 113.29 115.52 113.16 115.09 0.7M
2021-08-23 113.12 113.66 112.35 113.29 0.5M
2021-08-20 112.12 113.16 111.50 112.52 0.5M
2021-08-19 112.16 112.90 110.80 111.91 0.5M
2021-08-18 114.26 115.71 113.21 113.29 0.7M
2021-08-17 115.68 116.09 113.75 114.84 0.8M
2021-08-16 117.88 118.06 115.50 116.82 0.4M
2021-08-13 119.93 120.09 118.02 118.40 0.3M
2021-08-12 122.15 122.96 119.27 119.92 0.5M
2021-08-11 119.56 122.41 118.31 122.15 0.4M
2021-08-10 115.50 119.04 114.69 118.86 0.6M
2021-08-09 114.46 116.29 113.77 115.33 0.3M
2021-08-06 114.87 115.74 113.90 114.95 0.4M
2021-08-05 115.00 115.60 113.44 113.81 0.6M
2021-08-04 117.78 118.97 114.09 114.31 0.7M
2021-08-03 118.19 119.48 114.61 118.71 0.5M
2021-08-02 120.34 122.62 117.30 117.54 0.6M
2021-07-30 118.17 120.61 117.78 119.55 0.6M
2021-07-29 116.01 120.22 114.39 119.21 1.0M
2021-07-28 120.88 121.95 119.37 121.27 0.4M
2021-07-27 119.34 121.03 118.00 120.80 0.4M
2021-07-26 120.52 121.16 119.32 120.29 0.2M
2021-07-23 120.47 120.78 118.90 119.90 0.2M
2021-07-22 119.99 120.13 118.61 119.36 0.3M
2021-07-21 118.80 121.24 118.44 120.27 0.4M
2021-07-20 113.41 117.98 112.99 117.64 0.8M
2021-07-19 114.09 115.39 112.49 113.30 0.6M
2021-07-16 119.93 120.14 116.71 116.85 0.6M
2021-07-15 119.54 121.10 119.25 120.06 0.5M
2021-07-14 122.03 123.12 119.88 120.91 0.5M
2021-07-13 124.72 124.72 121.82 121.85 0.5M
2021-07-12 122.01 125.14 121.94 124.99 0.3M
2021-07-09 122.26 123.87 121.84 123.68 0.3M
2021-07-08 120.01 121.43 118.67 119.87 0.4M
2021-07-07 121.01 123.43 120.43 122.88 0.4M
2021-07-06 124.24 124.47 120.26 121.86 0.5M
2021-07-02 125.60 126.05 123.98 124.83 0.3M
2021-07-01 125.83 126.39 125.10 125.59 0.4M
2021-06-30 121.72 125.14 121.65 124.64 0.6M
2021-06-29 124.17 124.62 122.12 122.36 0.4M
2021-06-28 124.27 124.27 121.13 122.67 0.5M
2021-06-25 125.21 125.52 124.13 124.36 0.8M
2021-06-24 122.51 125.49 121.59 124.30 0.5M
2021-06-23 121.00 122.45 120.17 121.70 0.3M
2021-06-22 120.19 121.46 118.49 120.80 0.5M
2021-06-21 118.44 121.56 118.36 120.19 0.6M
2021-06-18 117.00 118.70 116.05 116.92 0.8M
2021-06-17 124.98 125.16 116.38 118.64 1.1M
2021-06-16 126.63 127.16 124.06 125.15 0.5M
2021-06-15 128.12 128.12 126.34 127.56 0.4M
2021-06-14 128.50 129.21 126.83 127.67 0.5M
2021-06-11 129.12 129.35 127.45 129.13 0.4M
2021-06-10 130.74 131.19 127.94 127.98 0.5M
2021-06-09 130.50 131.75 129.17 129.35 0.4M
2021-06-08 129.85 131.42 128.11 130.68 0.6M
2021-06-07 131.88 132.00 129.74 130.01 0.5M
2021-06-04 131.40 131.78 130.16 131.44 1.0M
2021-06-03 129.12 130.61 127.82 129.46 0.9M
2021-06-02 132.77 132.90 129.08 130.08 0.6M
2021-06-01 133.00 133.98 131.81 132.63 0.6M
2021-05-28 132.36 132.36 130.32 131.44 0.3M
2021-05-27 132.50 133.19 131.18 131.72 0.4M
2021-05-26 130.64 132.04 129.72 130.56 0.4M
2021-05-25 131.49 132.64 129.62 130.03 0.4M
2021-05-24 132.60 132.70 131.01 131.64 0.4M
2021-05-21 132.26 133.86 130.94 131.79 0.5M
2021-05-20 133.01 133.32 130.63 131.18 0.4M
2021-05-19 133.00 133.04 130.23 133.02 0.5M
2021-05-18 136.93 137.47 134.05 134.05 0.8M
2021-05-17 135.36 137.27 133.50 136.92 0.5M
2021-05-14 134.24 135.97 133.42 135.36 0.5M
2021-05-13 128.61 134.70 128.24 133.34 0.9M
2021-05-12 132.92 133.50 128.85 129.15 0.4M
2021-05-11 130.88 133.34 129.01 132.53 0.6M
2021-05-10 134.73 136.45 132.90 133.04 0.3M
2021-05-07 131.66 134.37 130.35 133.98 0.9M
2021-05-06 130.04 132.37 129.55 132.25 0.3M
2021-05-05 128.45 130.48 126.59 130.13 0.4M
2021-05-04 127.36 129.37 127.07 127.43 0.5M
2021-05-03 126.47 129.26 125.58 127.82 0.6M
2021-04-30 126.91 127.60 123.74 124.43 0.6M
2021-04-29 129.57 129.71 126.75 128.43 0.6M
2021-04-28 127.25 130.02 125.51 128.35 0.8M
2021-04-27 123.39 125.36 122.62 123.39 0.4M
2021-04-26 125.45 126.16 123.30 123.59 0.4M
2021-04-23 122.29 125.41 122.07 124.52 0.6M
2021-04-22 123.55 123.55 120.86 121.63 0.4M
2021-04-21 119.01 122.99 118.76 122.75 0.7M
2021-04-20 120.96 121.14 117.99 119.01 0.5M
2021-04-19 120.57 122.26 119.57 121.93 0.4M
2021-04-16 125.00 125.00 120.68 121.02 0.4M
2021-04-15 121.13 121.13 119.14 120.83 0.4M
2021-04-14 119.92 121.64 119.92 120.50 0.4M
2021-04-13 121.69 121.81 118.84 119.95 0.2M
2021-04-12 121.06 121.73 119.70 121.45 0.3M
2021-04-09 119.80 120.21 118.76 120.06 0.7M
2021-04-08 118.70 119.79 117.06 119.40 0.7M
2021-04-07 119.29 119.99 117.81 119.80 0.7M
2021-04-06 120.31 122.00 118.35 118.63 1.2M
2021-04-05 121.88 122.83 119.73 120.85 0.3M
2021-04-01 119.58 120.21 118.03 119.54 0.4M
2021-03-31 120.66 120.91 117.28 118.66 0.7M
2021-03-30 119.30 121.51 119.09 119.85 0.4M
2021-03-29 120.02 121.76 118.66 119.09 0.4M
2021-03-26 117.84 120.94 117.00 120.20 0.5M
2021-03-25 113.75 116.86 111.78 116.48 0.3M
2021-03-24 114.95 117.13 114.47 114.55 0.3M
2021-03-23 117.36 118.12 112.42 113.50 0.6M
2021-03-22 119.35 119.79 117.69 118.48 0.5M
2021-03-19 119.59 120.85 117.18 120.30 0.9M
2021-03-18 119.79 123.49 119.19 119.58 0.6M
2021-03-17 117.06 120.48 116.80 120.29 0.5M
2021-03-16 117.83 117.85 115.97 116.48 0.3M
2021-03-15 116.45 117.93 115.14 117.78 0.5M
2021-03-12 113.63 116.04 113.40 115.94 0.4M
2021-03-11 114.49 115.91 112.95 113.43 0.4M
2021-03-10 112.00 114.02 111.27 114.01 0.5M
2021-03-09 112.74 113.83 111.05 111.27 0.5M
2021-03-08 114.41 116.32 112.50 112.55 0.9M
2021-03-05 108.38 114.33 107.42 113.65 1.1M
2021-03-04 108.38 109.66 104.83 106.58 0.6M
2021-03-03 107.15 112.58 106.60 108.84 0.5M
2021-03-02 110.70 111.90 107.50 107.69 0.5M
2021-03-01 108.02 111.96 107.20 110.65 1.1M
2021-02-26 107.70 109.86 105.59 106.00 0.9M
2021-02-25 111.50 112.76 106.59 108.50 2.4M
2021-02-24 116.57 120.75 111.73 112.95 4.9M
2021-02-23 103.20 119.75 101.66 109.62 5.9M
2021-02-22 99.07 104.35 98.84 103.28 1.4M
2021-02-19 98.11 100.33 97.74 99.83 0.6M
2021-02-18 98.13 98.98 96.98 97.00 0.4M
2021-02-17 101.08 101.08 98.98 99.16 0.6M
2021-02-16 99.90 100.77 98.95 99.03 0.4M
2021-02-12 98.80 99.60 98.14 99.12 0.3M
2021-02-11 98.29 98.97 96.46 98.79 0.5M
2021-02-10 98.81 99.48 97.64 98.27 0.4M
2021-02-09 97.83 98.72 96.05 98.29 0.4M
2021-02-08 97.47 98.40 96.19 97.69 0.6M
2021-02-05 99.54 99.74 95.97 96.44 0.8M
2021-02-04 95.82 98.80 95.42 98.77 0.9M
2021-02-03 93.71 95.69 92.44 95.62 0.6M
2021-02-02 94.04 96.32 93.44 94.37 0.7M
2021-02-01 93.08 94.15 92.10 93.30 1.1M
2021-01-29 94.26 94.52 91.38 91.59 0.7M
2021-01-28 90.73 96.74 90.73 95.04 1.5M
2021-01-27 90.90 94.19 88.31 89.85 1.2M
2021-01-26 93.68 94.94 91.71 92.49 0.6M
2021-01-25 94.98 95.88 92.01 93.34 1.1M
2021-01-22 93.41 95.55 93.03 94.98 0.6M
2021-01-21 95.65 96.50 94.44 94.55 0.5M
2021-01-20 95.87 96.59 94.41 95.57 0.7M
2021-01-19 95.09 96.95 94.58 95.56 0.6M
2021-01-15 94.08 94.62 91.63 94.01 1.2M
2021-01-14 94.76 95.81 94.11 94.97 0.3M
2021-01-13 95.23 96.48 93.69 93.86 0.5M
2021-01-12 94.51 96.68 93.61 95.93 1.0M
2021-01-11 90.79 93.25 90.63 92.71 0.7M
2021-01-08 93.01 93.01 90.81 92.03 0.5M
2021-01-07 92.74 92.99 91.48 92.42 1.0M
2021-01-06 88.00 93.10 88.00 91.72 1.3M
2021-01-05 84.86 87.23 84.86 86.64 0.5M
2021-01-04 86.54 87.49 83.96 85.07 0.4M