| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 94.43 | 95.16 | 94.03 | 95.07 | 0.4M |
| 2024-12-30 | 93.77 | 94.82 | 92.61 | 94.10 | 0.4M |
| 2024-12-27 | 94.54 | 95.64 | 93.51 | 94.35 | 0.4M |
| 2024-12-26 | 94.30 | 95.67 | 93.86 | 95.29 | 0.3M |
| 2024-12-24 | 94.53 | 94.90 | 94.11 | 94.72 | 0.2M |
| 2024-12-23 | 93.71 | 94.95 | 93.49 | 94.69 | 0.5M |
| 2024-12-20 | 93.69 | 95.93 | 93.66 | 93.84 | 1.2M |
| 2024-12-19 | 96.07 | 97.30 | 93.85 | 94.19 | 0.9M |
| 2024-12-18 | 98.39 | 99.28 | 95.24 | 95.27 | 0.9M |
| 2024-12-17 | 99.03 | 99.79 | 97.02 | 97.67 | 0.6M |
| 2024-12-16 | 99.95 | 101.52 | 99.02 | 99.10 | 0.8M |
| 2024-12-13 | 100.35 | 101.33 | 99.88 | 100.00 | 0.5M |
| 2024-12-12 | 101.37 | 103.13 | 101.28 | 101.45 | 0.6M |
| 2024-12-11 | 102.50 | 103.82 | 101.60 | 102.85 | 0.6M |
| 2024-12-10 | 101.50 | 103.22 | 100.50 | 101.49 | 0.9M |
| 2024-12-09 | 107.61 | 108.30 | 103.52 | 104.12 | 0.8M |
| 2024-12-06 | 112.65 | 113.44 | 103.18 | 106.63 | 1.8M |
| 2024-12-05 | 113.80 | 113.80 | 111.71 | 111.88 | 0.4M |
| 2024-12-04 | 112.27 | 114.94 | 112.27 | 113.43 | 0.5M |
| 2024-12-03 | 112.34 | 113.32 | 111.81 | 112.59 | 0.3M |
| 2024-12-02 | 113.29 | 114.24 | 112.10 | 112.13 | 0.4M |
| 2024-11-29 | 113.83 | 114.99 | 112.90 | 113.61 | 0.2M |
| 2024-11-27 | 113.97 | 114.99 | 112.10 | 112.77 | 0.4M |
| 2024-11-26 | 113.00 | 113.93 | 112.65 | 113.58 | 0.3M |
| 2024-11-25 | 112.82 | 115.70 | 112.82 | 114.14 | 0.4M |
| 2024-11-22 | 109.66 | 111.97 | 109.20 | 111.81 | 0.3M |
| 2024-11-21 | 108.87 | 110.03 | 107.97 | 109.33 | 0.6M |
| 2024-11-20 | 107.84 | 108.38 | 106.84 | 107.96 | 0.3M |
| 2024-11-19 | 107.46 | 108.46 | 106.74 | 107.81 | 0.4M |
| 2024-11-18 | 108.94 | 110.35 | 108.67 | 109.23 | 0.6M |
| 2024-11-15 | 111.80 | 112.27 | 107.84 | 108.60 | 0.5M |
| 2024-11-14 | 111.26 | 113.20 | 110.38 | 111.66 | 0.6M |
| 2024-11-13 | 111.53 | 112.42 | 110.27 | 110.42 | 0.5M |
| 2024-11-12 | 111.94 | 112.34 | 110.75 | 111.22 | 0.5M |
| 2024-11-11 | 112.88 | 113.89 | 112.38 | 112.54 | 0.3M |
| 2024-11-08 | 111.76 | 112.96 | 110.66 | 111.63 | 0.5M |
| 2024-11-07 | 114.77 | 114.86 | 112.17 | 112.26 | 0.6M |
| 2024-11-06 | 112.00 | 115.96 | 111.29 | 115.52 | 0.9M |
| 2024-11-05 | 102.61 | 105.25 | 102.20 | 105.13 | 0.4M |
| 2024-11-04 | 102.89 | 104.99 | 102.44 | 102.93 | 0.5M |
| 2024-11-01 | 102.89 | 104.98 | 102.06 | 103.19 | 0.6M |
| 2024-10-31 | 104.58 | 105.93 | 102.21 | 102.24 | 0.8M |
| 2024-10-30 | 104.93 | 110.59 | 103.60 | 106.46 | 1.4M |
| 2024-10-29 | 109.53 | 110.49 | 107.39 | 107.83 | 0.9M |
| 2024-10-28 | 107.00 | 110.81 | 107.00 | 110.02 | 1.0M |
| 2024-10-25 | 104.95 | 107.12 | 104.01 | 106.10 | 0.6M |
| 2024-10-24 | 103.66 | 104.52 | 102.48 | 104.16 | 0.5M |
| 2024-10-23 | 104.69 | 104.84 | 102.43 | 103.45 | 0.3M |
| 2024-10-22 | 104.75 | 106.73 | 103.76 | 105.22 | 0.7M |
| 2024-10-21 | 108.12 | 108.12 | 104.21 | 104.27 | 0.6M |
| 2024-10-18 | 106.83 | 108.18 | 105.31 | 108.14 | 0.7M |
| 2024-10-17 | 105.88 | 106.51 | 105.15 | 106.16 | 0.4M |
| 2024-10-16 | 105.05 | 107.25 | 104.53 | 105.78 | 0.5M |
| 2024-10-15 | 103.80 | 105.91 | 103.50 | 104.17 | 0.5M |
| 2024-10-14 | 102.25 | 104.69 | 101.90 | 104.56 | 0.5M |
| 2024-10-11 | 99.60 | 103.96 | 99.51 | 103.96 | 0.6M |
| 2024-10-10 | 98.66 | 99.82 | 98.24 | 99.67 | 0.3M |
| 2024-10-09 | 99.83 | 101.36 | 99.36 | 99.90 | 0.4M |
| 2024-10-08 | 101.12 | 101.49 | 99.40 | 100.15 | 0.3M |
| 2024-10-07 | 100.09 | 101.89 | 99.86 | 101.64 | 0.4M |
| 2024-10-04 | 100.35 | 101.09 | 99.32 | 100.70 | 0.4M |
| 2024-10-03 | 99.11 | 99.73 | 97.68 | 98.94 | 0.5M |
| 2024-10-02 | 98.37 | 100.38 | 97.81 | 100.06 | 0.6M |
| 2024-10-01 | 99.31 | 99.41 | 98.02 | 98.47 | 0.5M |
| 2024-09-30 | 99.62 | 100.57 | 98.53 | 100.21 | 0.5M |
| 2024-09-27 | 100.43 | 101.39 | 99.18 | 100.19 | 1.0M |
| 2024-09-26 | 101.58 | 101.90 | 98.94 | 99.37 | 1.0M |
| 2024-09-25 | 102.78 | 102.78 | 99.18 | 99.61 | 0.7M |
| 2024-09-24 | 102.43 | 102.92 | 101.49 | 102.51 | 0.6M |
| 2024-09-23 | 100.67 | 101.88 | 100.18 | 101.58 | 0.6M |
| 2024-09-20 | 101.76 | 101.88 | 100.11 | 100.55 | 1.0M |
| 2024-09-19 | 105.33 | 105.50 | 101.66 | 102.50 | 1.0M |
| 2024-09-18 | 104.36 | 109.28 | 103.28 | 105.23 | 0.5M |
| 2024-09-17 | 102.68 | 105.21 | 102.32 | 104.09 | 0.5M |
| 2024-09-16 | 101.09 | 102.49 | 100.23 | 101.80 | 0.6M |
| 2024-09-13 | 99.21 | 100.49 | 98.75 | 100.37 | 0.4M |
| 2024-09-12 | 97.52 | 98.53 | 96.76 | 97.66 | 0.5M |
| 2024-09-11 | 96.96 | 97.75 | 94.72 | 97.57 | 0.6M |
| 2024-09-10 | 97.97 | 98.34 | 96.67 | 97.62 | 0.4M |
| 2024-09-09 | 97.59 | 98.80 | 97.27 | 97.49 | 0.5M |
| 2024-09-06 | 99.40 | 100.20 | 96.66 | 97.21 | 0.5M |
| 2024-09-05 | 101.19 | 101.19 | 98.20 | 99.25 | 0.6M |
| 2024-09-04 | 102.45 | 102.81 | 100.44 | 101.11 | 0.6M |
| 2024-09-03 | 106.79 | 106.85 | 102.47 | 103.03 | 0.4M |
| 2024-08-30 | 107.01 | 108.10 | 105.61 | 107.91 | 0.3M |
| 2024-08-29 | 107.37 | 107.98 | 105.65 | 106.70 | 0.3M |
| 2024-08-28 | 106.30 | 107.58 | 105.49 | 106.09 | 0.3M |
| 2024-08-27 | 106.86 | 107.82 | 105.05 | 106.28 | 0.4M |
| 2024-08-26 | 107.80 | 109.25 | 107.38 | 107.50 | 0.3M |
| 2024-08-23 | 105.85 | 107.92 | 105.04 | 107.00 | 0.5M |
| 2024-08-22 | 103.88 | 105.98 | 103.25 | 105.33 | 0.4M |
| 2024-08-21 | 102.24 | 104.04 | 102.15 | 103.99 | 0.4M |
| 2024-08-20 | 103.54 | 103.54 | 101.18 | 101.42 | 0.3M |
| 2024-08-19 | 102.94 | 104.20 | 102.46 | 103.43 | 0.2M |
| 2024-08-16 | 103.37 | 103.81 | 102.02 | 102.58 | 0.3M |
| 2024-08-15 | 102.63 | 104.03 | 101.77 | 103.69 | 0.4M |
| 2024-08-14 | 101.08 | 101.77 | 99.89 | 100.42 | 0.3M |
| 2024-08-13 | 100.41 | 101.42 | 99.39 | 100.58 | 0.3M |
| 2024-08-12 | 101.00 | 101.06 | 99.37 | 99.71 | 0.3M |
| 2024-08-09 | 100.93 | 101.82 | 99.84 | 100.97 | 0.5M |
| 2024-08-08 | 99.70 | 101.56 | 99.51 | 100.93 | 0.3M |
| 2024-08-07 | 100.38 | 101.44 | 98.58 | 98.85 | 0.5M |
| 2024-08-06 | 98.49 | 100.88 | 97.46 | 98.87 | 0.6M |
| 2024-08-05 | 95.89 | 99.63 | 93.34 | 98.14 | 0.8M |
| 2024-08-02 | 102.57 | 102.57 | 99.31 | 100.06 | 0.7M |
| 2024-08-01 | 109.52 | 110.16 | 104.14 | 105.22 | 0.8M |
| 2024-07-31 | 113.85 | 113.85 | 108.60 | 108.65 | 1.3M |
| 2024-07-30 | 116.00 | 116.39 | 113.83 | 114.39 | 0.6M |
| 2024-07-29 | 115.95 | 116.50 | 114.42 | 115.85 | 0.5M |
| 2024-07-26 | 115.30 | 117.12 | 114.29 | 116.02 | 0.5M |
| 2024-07-25 | 108.04 | 114.32 | 108.00 | 113.67 | 0.7M |
| 2024-07-24 | 111.07 | 112.08 | 107.72 | 107.88 | 0.4M |
| 2024-07-23 | 108.44 | 112.41 | 108.44 | 111.97 | 0.4M |
| 2024-07-22 | 108.06 | 109.85 | 106.42 | 109.69 | 0.4M |
| 2024-07-19 | 109.34 | 109.34 | 106.88 | 107.77 | 0.4M |
| 2024-07-18 | 110.90 | 114.58 | 108.99 | 109.11 | 0.6M |
| 2024-07-17 | 112.28 | 113.88 | 110.75 | 111.26 | 0.5M |
| 2024-07-16 | 109.91 | 113.95 | 109.15 | 113.52 | 0.7M |
| 2024-07-15 | 108.69 | 110.99 | 107.65 | 109.31 | 0.7M |
| 2024-07-12 | 107.63 | 108.81 | 107.03 | 108.03 | 0.3M |
| 2024-07-11 | 104.81 | 107.20 | 104.42 | 106.41 | 0.4M |
| 2024-07-10 | 102.55 | 104.00 | 102.11 | 103.69 | 0.6M |
| 2024-07-09 | 103.34 | 103.96 | 101.92 | 102.30 | 0.6M |
| 2024-07-08 | 103.72 | 104.46 | 103.49 | 104.11 | 0.4M |
| 2024-07-05 | 105.29 | 105.30 | 102.45 | 102.96 | 1.0M |
| 2024-07-03 | 106.26 | 106.90 | 105.34 | 105.97 | 0.2M |
| 2024-07-02 | 105.60 | 106.40 | 105.25 | 105.85 | 0.5M |
| 2024-07-01 | 108.98 | 108.98 | 105.35 | 105.65 | 0.5M |
| 2024-06-28 | 106.37 | 108.24 | 105.75 | 108.20 | 1.1M |
| 2024-06-27 | 105.71 | 106.50 | 104.23 | 105.39 | 0.7M |
| 2024-06-26 | 106.11 | 106.12 | 104.63 | 106.04 | 0.3M |
| 2024-06-25 | 106.58 | 106.82 | 104.44 | 105.75 | 0.4M |
| 2024-06-24 | 108.26 | 109.85 | 107.20 | 107.31 | 0.5M |
| 2024-06-21 | 107.52 | 107.68 | 106.14 | 107.55 | 0.6M |
| 2024-06-20 | 105.89 | 107.94 | 105.89 | 107.25 | 0.5M |
| 2024-06-18 | 106.11 | 106.53 | 104.90 | 105.87 | 0.4M |
| 2024-06-17 | 105.21 | 106.20 | 104.30 | 106.18 | 0.4M |
| 2024-06-14 | 104.61 | 105.79 | 102.56 | 105.52 | 0.5M |
| 2024-06-13 | 107.84 | 107.85 | 105.45 | 106.43 | 0.7M |
| 2024-06-12 | 109.92 | 110.78 | 107.73 | 108.16 | 0.4M |
| 2024-06-11 | 109.10 | 109.10 | 107.67 | 107.83 | 0.3M |
| 2024-06-10 | 109.11 | 110.92 | 109.01 | 109.80 | 0.3M |
| 2024-06-07 | 109.70 | 110.53 | 108.91 | 109.97 | 0.2M |
| 2024-06-06 | 112.01 | 112.76 | 110.05 | 110.63 | 0.2M |
| 2024-06-05 | 111.43 | 112.46 | 110.25 | 112.15 | 0.3M |
| 2024-06-04 | 109.49 | 111.13 | 108.31 | 110.71 | 0.5M |
| 2024-06-03 | 115.11 | 115.33 | 110.03 | 111.48 | 0.4M |
| 2024-05-31 | 113.00 | 113.81 | 111.92 | 113.73 | 0.5M |
| 2024-05-30 | 111.25 | 113.18 | 110.52 | 112.59 | 0.3M |
| 2024-05-29 | 111.28 | 111.63 | 110.33 | 110.98 | 0.3M |
| 2024-05-28 | 115.64 | 116.27 | 112.03 | 112.37 | 0.4M |
| 2024-05-24 | 116.58 | 116.58 | 115.00 | 115.46 | 0.4M |
| 2024-05-23 | 117.27 | 117.73 | 115.33 | 115.65 | 0.5M |
| 2024-05-22 | 118.00 | 118.81 | 116.20 | 116.48 | 0.4M |
| 2024-05-21 | 118.64 | 118.90 | 117.82 | 118.40 | 0.3M |
| 2024-05-20 | 117.32 | 119.05 | 117.07 | 118.77 | 0.4M |
| 2024-05-17 | 116.96 | 117.47 | 116.13 | 116.96 | 0.4M |
| 2024-05-16 | 121.50 | 121.66 | 116.48 | 116.52 | 0.7M |
| 2024-05-15 | 123.00 | 123.25 | 120.89 | 121.99 | 0.4M |
| 2024-05-14 | 122.42 | 122.90 | 120.84 | 121.89 | 0.3M |
| 2024-05-13 | 122.15 | 122.59 | 121.50 | 121.91 | 0.4M |
| 2024-05-10 | 119.69 | 122.49 | 119.69 | 121.63 | 0.6M |
| 2024-05-09 | 117.00 | 119.37 | 117.00 | 119.16 | 0.3M |
| 2024-05-08 | 115.73 | 117.59 | 115.73 | 116.90 | 0.3M |
| 2024-05-07 | 116.90 | 118.30 | 116.38 | 116.48 | 0.4M |
| 2024-05-06 | 116.17 | 116.75 | 115.30 | 116.45 | 0.3M |
| 2024-05-03 | 114.94 | 115.42 | 113.16 | 114.40 | 0.4M |
| 2024-05-02 | 113.63 | 114.07 | 112.07 | 113.36 | 0.5M |
| 2024-05-01 | 112.11 | 114.18 | 111.75 | 112.77 | 0.6M |
| 2024-04-30 | 116.61 | 116.74 | 112.10 | 112.27 | 0.8M |
| 2024-04-29 | 120.50 | 120.88 | 116.34 | 117.84 | 0.5M |
| 2024-04-26 | 119.79 | 120.12 | 116.51 | 117.66 | 1.0M |
| 2024-04-25 | 124.89 | 125.00 | 115.56 | 118.69 | 1.2M |
| 2024-04-24 | 120.10 | 121.64 | 119.69 | 121.25 | 0.5M |
| 2024-04-23 | 120.19 | 122.03 | 119.08 | 120.47 | 0.5M |
| 2024-04-22 | 117.99 | 120.10 | 116.82 | 119.59 | 0.3M |
| 2024-04-19 | 117.52 | 118.76 | 116.47 | 117.72 | 0.4M |
| 2024-04-18 | 119.12 | 120.05 | 117.25 | 117.66 | 0.4M |
| 2024-04-17 | 120.82 | 120.82 | 117.53 | 118.61 | 0.3M |
| 2024-04-16 | 119.42 | 120.90 | 118.55 | 120.06 | 0.3M |
| 2024-04-15 | 123.29 | 123.86 | 120.10 | 120.33 | 0.4M |
| 2024-04-12 | 122.77 | 123.85 | 121.60 | 122.01 | 0.3M |
| 2024-04-11 | 124.25 | 124.42 | 123.19 | 123.64 | 0.3M |
| 2024-04-10 | 123.12 | 125.08 | 122.11 | 124.24 | 0.3M |
| 2024-04-09 | 127.68 | 127.94 | 124.97 | 125.08 | 0.5M |
| 2024-04-08 | 127.43 | 127.98 | 126.47 | 126.96 | 0.4M |
| 2024-04-05 | 125.09 | 127.70 | 125.09 | 127.15 | 0.3M |
| 2024-04-04 | 127.98 | 127.98 | 123.84 | 124.61 | 0.5M |
| 2024-04-03 | 123.40 | 127.21 | 122.96 | 126.96 | 0.6M |
| 2024-04-02 | 122.41 | 123.76 | 122.22 | 123.30 | 0.3M |
| 2024-04-01 | 125.00 | 125.35 | 123.00 | 123.17 | 0.3M |
| 2024-03-28 | 123.50 | 124.99 | 123.34 | 124.71 | 0.5M |
| 2024-03-27 | 121.50 | 123.62 | 120.34 | 123.55 | 0.4M |
| 2024-03-26 | 120.38 | 121.18 | 120.18 | 120.38 | 0.3M |
| 2024-03-25 | 119.80 | 121.02 | 119.80 | 120.22 | 0.3M |
| 2024-03-22 | 121.33 | 121.65 | 119.77 | 119.86 | 0.4M |
| 2024-03-21 | 119.22 | 121.87 | 118.77 | 121.33 | 0.5M |
| 2024-03-20 | 117.14 | 119.18 | 116.81 | 118.45 | 0.5M |
| 2024-03-19 | 115.99 | 118.24 | 115.99 | 117.42 | 0.5M |
| 2024-03-18 | 115.32 | 116.67 | 115.01 | 116.40 | 0.7M |
| 2024-03-15 | 113.99 | 116.64 | 113.99 | 115.16 | 1.1M |
| 2024-03-14 | 116.03 | 116.20 | 113.78 | 114.62 | 0.5M |
| 2024-03-13 | 114.26 | 116.67 | 114.26 | 115.97 | 0.4M |
| 2024-03-12 | 115.58 | 115.78 | 114.12 | 114.61 | 0.4M |
| 2024-03-11 | 113.65 | 115.76 | 113.28 | 115.35 | 0.6M |
| 2024-03-08 | 114.85 | 116.47 | 113.61 | 114.25 | 0.5M |
| 2024-03-07 | 112.04 | 114.18 | 112.04 | 114.02 | 0.4M |
| 2024-03-06 | 109.28 | 112.15 | 108.70 | 111.28 | 0.5M |
| 2024-03-05 | 111.24 | 111.24 | 108.25 | 108.44 | 0.6M |
| 2024-03-04 | 112.35 | 113.40 | 111.97 | 112.00 | 0.5M |
| 2024-03-01 | 112.49 | 112.65 | 111.07 | 111.79 | 0.5M |
| 2024-02-29 | 110.35 | 111.06 | 109.27 | 110.86 | 0.7M |
| 2024-02-28 | 109.31 | 110.51 | 109.01 | 109.56 | 0.4M |
| 2024-02-27 | 109.49 | 109.61 | 108.59 | 109.47 | 0.5M |
| 2024-02-26 | 108.53 | 109.24 | 107.83 | 109.08 | 0.5M |
| 2024-02-23 | 108.00 | 109.26 | 107.24 | 108.86 | 0.7M |
| 2024-02-22 | 109.77 | 109.77 | 107.17 | 107.49 | 0.7M |
| 2024-02-21 | 108.25 | 109.57 | 107.85 | 109.02 | 0.5M |
| 2024-02-20 | 107.38 | 108.46 | 106.73 | 108.25 | 0.6M |
| 2024-02-16 | 111.10 | 111.99 | 108.47 | 108.65 | 0.5M |
| 2024-02-15 | 110.22 | 111.74 | 109.81 | 111.66 | 0.4M |
| 2024-02-14 | 108.16 | 110.52 | 108.16 | 110.43 | 0.5M |
| 2024-02-13 | 110.04 | 110.05 | 106.98 | 107.88 | 0.8M |
| 2024-02-12 | 112.07 | 113.77 | 111.82 | 113.32 | 0.4M |
| 2024-02-09 | 113.00 | 113.08 | 110.90 | 111.89 | 0.6M |
| 2024-02-08 | 112.24 | 113.25 | 111.75 | 113.13 | 0.5M |
| 2024-02-07 | 112.60 | 113.02 | 111.30 | 111.90 | 0.8M |
| 2024-02-06 | 112.15 | 112.88 | 110.87 | 111.92 | 0.8M |
| 2024-02-05 | 112.50 | 112.98 | 110.82 | 112.15 | 0.3M |
| 2024-02-02 | 112.15 | 113.97 | 111.92 | 113.43 | 0.4M |
| 2024-02-01 | 111.20 | 112.98 | 110.15 | 112.72 | 0.5M |
| 2024-01-31 | 114.26 | 114.44 | 109.82 | 110.10 | 0.7M |
| 2024-01-30 | 110.00 | 115.63 | 107.11 | 113.97 | 1.4M |
| 2024-01-29 | 110.34 | 113.09 | 110.27 | 112.80 | 1.0M |
| 2024-01-26 | 110.79 | 112.27 | 110.42 | 110.48 | 0.5M |
| 2024-01-25 | 108.68 | 113.08 | 108.67 | 110.55 | 0.8M |
| 2024-01-24 | 108.89 | 109.08 | 106.11 | 106.62 | 0.5M |
| 2024-01-23 | 109.55 | 109.73 | 107.47 | 108.00 | 0.4M |
| 2024-01-22 | 107.43 | 109.93 | 107.43 | 108.48 | 0.5M |
| 2024-01-19 | 104.81 | 106.92 | 103.62 | 106.89 | 0.6M |
| 2024-01-18 | 104.00 | 105.12 | 103.27 | 104.78 | 0.3M |
| 2024-01-17 | 103.84 | 104.29 | 102.67 | 103.16 | 0.4M |
| 2024-01-16 | 104.64 | 105.50 | 103.85 | 105.46 | 0.3M |
| 2024-01-12 | 107.23 | 107.55 | 105.13 | 105.50 | 0.2M |
| 2024-01-11 | 105.85 | 106.32 | 104.65 | 106.05 | 0.3M |
| 2024-01-10 | 106.49 | 106.97 | 105.25 | 106.13 | 0.3M |
| 2024-01-09 | 105.46 | 106.61 | 104.48 | 106.50 | 0.3M |
| 2024-01-08 | 104.89 | 106.59 | 103.94 | 106.44 | 0.4M |
| 2024-01-05 | 103.36 | 105.91 | 103.21 | 105.29 | 0.4M |
| 2024-01-04 | 103.86 | 104.73 | 103.68 | 103.80 | 0.4M |
| 2024-01-03 | 106.18 | 106.18 | 103.72 | 103.78 | 0.4M |
| 2024-01-02 | 107.78 | 109.02 | 106.94 | 107.33 | 0.4M |