Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.07 2.07 2.07 2.07 0.7K
10:30 2.07 2.07 2.07 2.07 0.9K
11:05 2.09 2.09 2.09 2.09 1.1K
11:10 2.08 2.08 2.08 2.08 0.1K
11:20 2.08 2.08 2.08 2.08 1.8K
11:35 2.08 2.08 2.07 2.07 1.1K
11:40 2.07 2.07 2.07 2.07 0.1K
12:35 2.09 2.09 2.09 2.09 1.4K
13:10 2.07 2.07 2.07 2.07 0.2K
13:45 2.07 2.07 2.07 2.07 1.3K
13:55 2.07 2.07 2.06 2.06 3.5K
14:10 2.07 2.07 2.07 2.07 0.2K
14:45 2.05 2.05 2.05 2.05 0.3K
14:50 2.06 2.06 2.06 2.06 0.4K
14:55 2.06 2.06 2.06 2.06 0.5K
15:35 2.05 2.05 2.04 2.04 1.3K
15:55 2.06 2.06 2.03 2.03 0.8K
16:00 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available