4.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.00 | 5.6K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.04 | 1.5K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 2.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 12:00 | 3.11 | 3.11 | 3.09 | 3.09 | 1.1K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.03 | 0.6K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 15:55 | 3.03 | 3.04 | 3.03 | 3.03 | 9.1K |
| 16:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |