Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.62 74.62 74.24 74.34 240.7K
09:01 74.34 74.35 74.34 74.35 1.0K
09:02 74.33 74.35 74.33 74.35 310.0K
09:03 74.35 74.35 74.10 74.10 8.1K
09:04 73.90 73.95 73.90 73.90 70.4K
09:05 73.85 73.91 73.85 73.91 20.2K
09:06 74.06 74.06 74.02 74.02 55.9K
09:07 73.85 73.99 73.85 73.99 45.7K
09:08 73.86 73.87 73.86 73.87 50.7K
09:09 73.87 73.87 73.87 73.87 6.0K
09:10 73.91 73.91 73.85 73.85 268.8K
09:11 73.85 73.86 73.85 73.86 12.5K
09:12 73.86 73.86 73.86 73.86 23.0K
09:13 73.86 73.86 73.86 73.86 0.0K
09:14 73.76 73.76 73.76 73.76 1.0K
09:15 73.76 73.86 73.76 73.85 14.9K
09:16 73.85 73.89 73.85 73.89 23.0K
09:17 73.84 73.84 73.83 73.83 13.3K
09:18 73.83 73.83 73.83 73.83 0.0K
09:19 73.83 73.84 73.82 73.82 44.6K
09:20 73.82 73.82 73.80 73.80 0.0K
09:21 73.80 73.84 73.80 73.84 51.2K
09:22 73.79 73.85 73.79 73.85 93.7K
09:23 73.85 73.85 73.81 73.82 50.7K
09:24 73.82 73.90 73.82 73.90 200.2K
09:25 73.90 73.90 73.90 73.90 31.7K
09:26 73.90 73.94 73.90 73.94 37.1K
09:27 73.94 73.94 73.92 73.92 367.8K
09:28 73.92 73.92 73.92 73.92 0.0K
09:29 73.92 73.92 73.92 73.92 0.8K
09:30 73.92 73.92 73.92 73.92 0.0K
09:31 73.92 73.94 73.90 73.94 197.9K
09:32 73.94 73.94 73.82 73.82 29.7K
09:33 73.82 74.04 73.82 74.04 7.7K
09:34 74.04 74.04 74.04 74.04 10.0K
09:35 74.03 74.03 73.88 73.88 1.6K
09:36 73.93 73.93 73.92 73.92 23.7K
09:37 73.92 73.92 73.75 73.75 39.6K
09:38 73.75 73.75 73.61 73.61 3.9K
09:39 73.61 73.61 73.61 73.61 1.0K
09:40 73.61 73.62 73.59 73.62 96.7K
09:41 73.62 73.62 73.48 73.48 23.3K
09:42 73.48 73.61 73.48 73.61 15.9K
09:43 73.61 73.61 73.58 73.58 35.4K
09:44 73.58 73.62 73.58 73.62 15.7K
09:45 73.62 73.62 73.62 73.62 2.7K
09:46 73.62 73.62 73.60 73.62 142.3K
09:47 73.62 73.63 73.62 73.63 121.7K
09:48 73.63 73.63 73.63 73.63 3.0K
09:49 73.53 73.53 73.53 73.53 0.0K
09:50 73.53 73.53 73.50 73.50 1.2K
09:51 73.50 73.52 73.49 73.52 25.8K
09:52 73.52 73.52 73.52 73.52 0.9K
09:53 73.52 73.52 73.52 73.52 8.7K
09:54 73.52 73.52 73.51 73.51 50.0K
09:55 73.51 73.51 73.46 73.46 0.3K
09:56 73.46 73.46 73.46 73.46 0.0K
09:57 73.60 73.88 73.60 73.88 38.1K
09:58 73.88 73.88 73.88 73.88 0.1K
09:59 73.88 73.89 73.88 73.89 95.8K
10:00 73.89 73.89 73.88 73.88 1.0K
10:01 73.97 74.09 73.97 74.09 23.9K
10:02 74.09 74.23 74.09 74.23 32.5K
10:03 74.23 74.23 74.23 74.23 28.0K
10:04 74.23 74.23 74.23 74.23 0.0K
10:05 74.23 74.23 74.11 74.11 203.0K
10:06 74.11 74.11 74.08 74.09 195.4K
10:07 74.09 74.09 74.09 74.09 96.1K
10:08 74.09 74.09 74.09 74.09 5.8K
10:09 74.09 74.11 74.09 74.11 61.2K
10:10 74.25 74.26 74.25 74.26 79.8K
10:11 74.26 74.26 74.22 74.22 86.3K
10:12 74.22 74.25 74.22 74.25 1.5K
10:13 74.25 74.25 74.25 74.25 125.5K
10:14 74.25 74.26 74.25 74.26 3.0K
10:15 74.26 74.26 74.26 74.26 0.0K
10:16 74.26 74.26 74.26 74.26 0.0K
10:17 74.26 74.26 74.26 74.26 0.0K
10:18 74.27 74.27 74.27 74.27 1.2K
10:19 74.27 74.27 74.27 74.27 0.0K
10:20 74.27 74.27 74.27 74.27 327.2K
10:21 74.27 74.27 74.21 74.21 63.2K
10:22 74.21 74.21 74.21 74.21 0.0K
10:23 74.21 74.21 74.21 74.21 157.4K
10:24 74.20 74.20 74.15 74.15 38.9K
10:25 74.15 74.16 74.15 74.16 20.2K
10:26 74.26 74.26 74.26 74.26 0.7K
10:27 74.26 74.27 74.26 74.27 133.4K
10:28 74.27 74.27 74.27 74.27 26.7K
10:29 74.27 74.27 74.24 74.24 8.2K
10:30 74.24 74.26 74.24 74.26 5.5K
10:31 74.26 74.26 74.26 74.26 63.4K
10:32 74.26 74.26 74.25 74.25 78.0K
10:33 74.25 74.27 74.25 74.27 1.0K
10:34 74.27 74.27 74.27 74.27 3.1K
10:35 74.27 74.27 74.27 74.27 24.0K
10:36 74.24 74.24 74.24 74.24 1.2K
10:37 74.24 74.24 74.24 74.24 70.0K
10:38 74.14 74.14 74.14 74.14 2.0K
10:39 74.14 74.14 74.14 74.14 0.0K
10:40 74.14 74.14 74.14 74.14 1.1K
10:41 74.14 74.15 74.14 74.15 0.6K
10:42 74.15 74.15 74.15 74.15 0.0K
10:43 74.15 74.15 74.15 74.15 0.0K
10:44 74.17 74.17 74.15 74.15 110.6K
10:45 74.15 74.15 74.15 74.15 0.4K
10:46 74.15 74.15 74.15 74.15 0.0K
10:47 74.14 74.14 74.13 74.13 28.7K
10:48 74.13 74.13 74.09 74.09 28.5K
10:49 74.09 74.09 74.09 74.09 0.6K
10:50 74.09 74.09 74.07 74.07 106.2K
10:51 74.07 74.07 74.07 74.07 0.6K
10:52 74.07 74.07 74.07 74.07 0.0K
10:53 74.07 74.10 74.07 74.10 31.0K
10:54 74.10 74.15 74.10 74.15 12.4K
10:55 74.15 74.15 74.15 74.15 14.5K
10:56 74.15 74.15 74.10 74.10 4.5K
10:57 74.10 74.10 74.10 74.10 0.0K
10:58 74.04 74.04 74.01 74.01 19.1K
10:59 74.01 74.01 73.99 73.99 7.6K
11:00 73.99 73.99 73.99 73.99 0.0K
11:01 73.99 73.99 73.99 73.99 0.0K
11:02 73.99 74.01 73.99 74.01 0.8K
11:03 74.01 74.01 74.01 74.01 0.0K
11:04 74.01 74.01 74.01 74.01 0.0K
11:05 74.01 74.01 73.94 73.94 10.6K
11:06 73.94 73.95 73.94 73.95 0.6K
11:07 73.90 73.90 73.90 73.90 25.0K
11:08 73.90 73.94 73.90 73.94 0.2K
11:09 73.94 73.94 73.94 73.94 0.0K
11:10 73.94 73.94 73.82 73.82 5.0K
11:11 73.82 73.82 73.81 73.81 3.0K
11:12 73.81 73.82 73.81 73.82 1.8K
11:13 73.82 73.82 73.82 73.82 0.0K
11:14 73.87 73.87 73.87 73.87 3.2K
11:15 73.87 73.87 73.87 73.87 0.0K
11:16 73.87 73.90 73.86 73.90 200.4K
11:17 73.90 73.90 73.90 73.90 45.0K
11:18 73.89 73.99 73.89 73.99 18.4K
11:19 73.99 74.00 73.99 74.00 2.8K
11:20 73.96 73.96 73.96 73.96 4.0K
11:21 73.96 73.96 73.94 73.94 4.0K
11:22 73.94 73.94 73.87 73.87 9.8K
11:23 73.87 73.88 73.87 73.88 6.0K
11:24 73.88 73.88 73.88 73.88 0.0K
11:25 73.93 73.93 73.93 73.93 0.6K
11:26 73.93 73.96 73.93 73.96 4.6K
11:27 73.96 73.96 73.96 73.96 0.3K
11:28 73.96 73.96 73.94 73.94 22.0K
11:29 73.94 73.94 73.74 73.74 77.1K
11:30 73.74 73.74 73.73 73.73 230.8K
11:31 73.73 73.73 73.73 73.73 3.2K
11:32 73.73 73.73 73.73 73.73 0.0K
11:33 73.73 73.73 73.73 73.73 0.0K
11:34 73.73 73.73 73.73 73.73 0.0K
11:35 73.73 73.73 73.73 73.73 0.0K
11:36 73.73 73.74 73.73 73.74 0.0K
11:37 73.74 73.74 73.74 73.74 2.9K
11:38 73.74 73.74 73.74 73.74 0.2K
11:39 73.74 73.81 73.74 73.81 0.3K
11:40 73.81 73.81 73.81 73.81 9.0K
11:41 73.81 73.81 73.81 73.81 6.0K
11:42 73.81 73.81 73.81 73.81 0.1K
11:43 73.81 73.81 73.81 73.81 0.7K
11:44 73.81 73.81 73.81 73.81 0.0K
11:45 73.81 73.81 73.81 73.81 0.0K
11:46 73.83 73.83 73.83 73.83 5.9K
11:47 73.83 73.83 73.80 73.80 120.6K
11:48 73.80 73.82 73.80 73.82 0.6K
11:49 73.82 73.82 73.81 73.81 0.1K
11:50 73.81 73.81 73.81 73.81 0.0K
11:51 73.81 73.81 73.80 73.80 6.2K
11:52 73.80 73.80 73.80 73.80 0.0K
11:53 73.80 73.80 73.80 73.80 0.0K
11:54 73.80 73.80 73.80 73.80 0.0K
11:55 73.77 73.86 73.77 73.86 3.5K
11:56 73.86 73.86 73.79 73.79 10.2K
11:57 73.79 73.79 73.79 73.79 0.0K
11:58 73.79 73.79 73.76 73.76 0.6K
11:59 73.76 73.77 73.76 73.77 10.8K
12:00 73.77 73.77 73.77 73.77 0.0K
12:01 73.77 73.80 73.77 73.80 0.0K
12:02 73.80 73.80 73.80 73.80 10.0K
12:03 73.80 73.80 73.80 73.80 0.2K
12:04 73.80 73.80 73.80 73.80 0.0K
12:05 73.80 73.80 73.80 73.80 0.0K
12:06 73.80 73.80 73.80 73.80 0.0K
12:07 73.80 73.80 73.74 73.74 0.0K
12:08 73.74 73.74 73.74 73.74 0.0K
12:09 73.74 73.74 73.74 73.74 0.2K
12:10 73.74 73.74 73.74 73.74 0.0K
12:11 73.74 73.74 73.74 73.74 0.5K
12:12 73.74 73.74 73.72 73.72 0.5K
12:13 73.72 73.72 73.72 73.72 0.0K
12:14 73.72 73.72 73.72 73.72 0.0K
12:15 73.72 73.72 73.72 73.72 0.0K
12:16 73.72 73.72 73.72 73.72 5.9K
12:17 73.72 73.72 73.67 73.67 45.6K
12:18 73.67 73.67 73.67 73.67 0.0K
12:19 73.67 73.69 73.67 73.69 13.0K
12:20 73.69 73.69 73.69 73.69 0.0K
12:21 73.69 73.69 73.69 73.69 19.5K
12:22 73.69 73.69 73.69 73.69 0.0K
12:23 73.68 73.68 73.68 73.68 50.0K
12:24 73.68 73.68 73.67 73.67 51.3K
12:25 73.67 73.67 73.67 73.67 0.0K
12:26 73.67 73.68 73.67 73.68 1.2K
12:27 73.77 73.79 73.77 73.79 45.2K
12:28 73.78 73.78 73.78 73.78 42.7K
12:29 73.79 73.80 73.79 73.80 0.9K
12:30 73.80 73.80 73.80 73.80 0.0K
12:31 73.80 73.80 73.80 73.80 5.0K
12:32 73.80 73.89 73.80 73.89 4.1K
12:33 73.89 73.89 73.89 73.89 0.0K
12:34 73.89 73.90 73.89 73.90 224.5K
12:35 73.90 73.90 73.90 73.90 0.0K
12:36 73.90 73.90 73.90 73.90 25.8K
12:37 73.90 73.90 73.90 73.90 2.2K
12:38 73.90 73.90 73.90 73.90 2.5K
12:39 73.90 73.90 73.90 73.90 6.5K
12:40 73.90 73.90 73.90 73.90 0.1K
12:41 73.90 73.90 73.90 73.90 0.0K
12:42 73.90 73.90 73.90 73.90 0.5K
12:43 73.90 73.90 73.90 73.90 0.0K
12:44 73.90 73.90 73.90 73.90 0.0K
12:45 73.90 73.90 73.90 73.90 0.0K
12:46 73.90 74.02 73.90 74.02 9.0K
12:47 74.02 74.02 74.02 74.02 12.3K
12:48 74.02 74.02 74.02 74.02 2.3K
12:49 74.02 74.04 74.02 74.04 1,309.5K
12:50 74.04 74.07 74.04 74.07 3.0K
12:51 74.07 74.07 74.07 74.07 0.0K
12:52 74.07 74.07 74.07 74.07 20.2K
12:53 74.07 74.08 74.07 74.08 28.4K
12:54 74.08 74.08 74.07 74.07 0.0K
12:55 74.07 74.07 74.03 74.04 30.2K
12:56 74.04 74.04 74.04 74.04 0.0K
12:57 74.04 74.04 74.04 74.04 28.6K
12:58 74.09 74.09 74.09 74.09 2.8K
12:59 74.09 74.09 74.09 74.09 0.0K
13:00 74.09 74.09 74.09 74.09 5.9K
13:01 74.10 74.10 74.08 74.08 2.4K
13:02 74.08 74.08 74.08 74.08 0.0K
13:03 74.08 74.08 74.08 74.08 3.1K
13:04 74.08 74.08 74.08 74.08 0.0K
13:05 74.08 74.10 74.08 74.10 0.0K
13:06 74.10 74.10 74.10 74.10 0.2K
13:07 74.10 74.10 74.02 74.02 13.6K
13:08 74.02 74.03 74.01 74.01 0.3K
13:09 74.01 74.01 74.01 74.01 11.9K
13:10 74.01 74.01 73.97 73.97 1.3K
13:11 73.97 73.97 73.97 73.97 219.2K
13:12 73.97 73.97 73.97 73.97 510.2K
13:13 73.97 73.97 73.97 73.97 0.0K
13:14 73.97 73.97 73.97 73.97 3.0K
13:15 73.97 73.99 73.97 73.99 78.6K
13:16 73.99 73.99 73.99 73.99 0.0K
13:17 73.99 73.99 73.99 73.99 5.9K
13:18 73.99 73.99 73.99 73.99 1.4K
13:19 73.99 73.99 73.93 73.93 23.2K
13:20 74.02 74.02 73.98 73.98 149.8K
13:21 73.98 73.98 73.98 73.98 0.0K
13:22 73.98 73.99 73.98 73.99 11.0K
13:23 73.99 73.99 73.99 73.99 91.3K
13:24 73.99 73.99 73.99 73.99 0.0K
13:25 73.99 73.99 73.99 73.99 0.0K
13:26 73.99 73.99 73.99 73.99 1.1K
13:27 73.99 73.99 73.99 73.99 17.5K
13:28 73.99 73.99 73.99 73.99 0.0K
13:29 73.99 73.99 73.99 73.99 0.0K
13:30 73.99 74.01 73.99 74.01 1.8K
13:31 74.01 74.01 74.01 74.01 43.0K
13:32 74.01 74.01 74.01 74.01 0.0K
13:33 74.01 74.21 74.01 74.21 8.8K
13:34 74.21 74.21 74.16 74.16 2.3K
13:35 74.16 74.16 74.16 74.16 0.0K
13:36 74.16 74.16 74.16 74.16 13.3K
13:37 74.16 74.16 74.16 74.16 0.0K
13:38 74.16 74.24 74.16 74.24 2.1K
13:39 74.24 74.24 74.21 74.21 4.0K
13:40 74.19 74.19 74.19 74.19 0.0K
13:41 74.19 74.20 74.19 74.19 4.3K
13:42 74.19 74.19 74.19 74.19 20.2K
13:43 74.20 74.20 74.20 74.20 0.0K
13:44 74.20 74.20 74.18 74.20 15.7K
13:45 74.20 74.20 74.20 74.20 0.0K
13:46 74.20 74.20 74.18 74.18 12.0K
13:47 74.18 74.18 74.16 74.16 6.4K
13:48 74.17 74.17 74.17 74.17 130.1K
13:49 74.17 74.17 74.17 74.17 0.0K
13:50 74.17 74.17 74.17 74.17 0.5K
13:51 74.17 74.17 74.17 74.17 0.0K
13:52 74.17 74.17 74.16 74.16 33.4K
13:53 74.16 74.16 74.16 74.16 0.0K
13:54 74.16 74.16 74.16 74.16 12.0K
13:55 74.16 74.18 74.16 74.18 3.1K
13:56 74.18 74.22 74.18 74.22 0.5K
13:57 74.22 74.22 74.22 74.22 0.0K
13:58 74.22 74.22 74.22 74.22 1.1K
13:59 74.22 74.25 74.22 74.25 0.2K
14:00 74.25 74.35 74.25 74.35 1.0K
14:01 74.35 74.35 74.35 74.35 8.0K
14:02 74.35 74.35 74.20 74.20 1.1K
14:03 74.20 74.20 74.20 74.20 0.0K
14:04 74.20 74.20 74.20 74.20 8.0K
14:05 74.20 74.20 74.20 74.20 0.0K
14:06 74.20 74.21 74.15 74.15 10.5K
14:07 74.15 74.15 74.15 74.15 62.7K
14:08 74.15 74.15 74.15 74.15 0.0K
14:09 74.15 74.15 74.15 74.15 0.0K
14:10 74.15 74.15 74.15 74.15 0.0K
14:11 74.15 74.15 74.15 74.15 0.0K
14:12 74.15 74.15 74.15 74.15 2.5K
14:13 74.15 74.15 74.15 74.15 0.0K
14:14 74.15 74.16 74.15 74.16 0.2K
14:15 74.16 74.16 74.16 74.16 0.1K
14:16 74.21 74.21 74.21 74.21 11.5K
14:17 74.21 74.21 74.21 74.21 9.5K
14:18 74.21 74.23 74.21 74.23 0.1K
14:19 74.23 74.43 74.23 74.43 0.6K
14:20 74.43 74.43 74.35 74.35 6.2K
14:21 74.35 74.35 74.35 74.35 0.0K
14:22 74.35 74.35 74.35 74.35 0.0K
14:23 74.35 74.35 74.35 74.35 0.0K
14:24 74.32 74.32 74.32 74.32 0.1K
14:25 74.32 74.33 74.32 74.32 37.0K
14:26 74.32 74.32 74.32 74.32 0.3K
14:27 74.32 74.35 74.32 74.35 10.0K
14:28 74.35 74.35 74.35 74.35 0.5K
14:29 74.35 74.35 74.34 74.34 0.0K
14:30 74.34 74.34 74.29 74.30 3.6K
14:31 74.30 74.30 74.30 74.30 0.0K
14:32 74.30 74.30 74.30 74.30 15.4K
14:33 74.29 74.29 74.29 74.29 1.1K
14:34 74.29 74.29 74.29 74.29 15.1K
14:35 74.29 74.29 74.24 74.24 0.1K
14:36 74.24 74.25 74.24 74.25 2.0K
14:37 74.23 74.23 74.23 74.23 0.0K
14:38 74.24 74.24 74.24 74.24 4.0K
14:39 74.24 74.24 74.23 74.23 2.8K
14:40 74.23 74.23 74.23 74.23 0.0K
14:41 74.23 74.23 74.23 74.23 1.7K
14:42 74.23 74.23 74.21 74.21 5.4K
14:43 74.23 74.23 74.23 74.23 0.0K
14:44 74.23 74.23 74.23 74.23 0.0K
14:45 74.23 74.23 74.23 74.23 0.0K
14:46 74.23 74.23 74.23 74.23 0.0K
14:47 74.23 74.23 74.23 74.23 0.0K
14:48 74.23 74.23 74.23 74.23 0.0K
14:49 74.23 74.23 74.23 74.23 14.4K
14:50 74.21 74.26 74.21 74.26 65.0K
14:51 74.25 74.25 74.21 74.21 0.0K
14:52 74.21 74.21 74.21 74.21 10.9K
14:53 74.19 74.19 74.19 74.19 0.2K
14:54 74.19 74.19 74.19 74.19 0.4K
14:55 74.19 74.19 74.18 74.18 165.4K
14:56 74.18 74.18 74.18 74.18 335.2K
14:57 74.18 74.19 74.18 74.19 17.4K
14:58 74.19 74.19 74.18 74.18 24.4K
14:59 74.18 74.18 74.15 74.15 4.6K
15:00 74.15 74.15 74.14 74.14 5.1K
15:01 74.14 74.14 74.14 74.14 0.5K
15:02 74.01 74.01 74.01 74.01 12.1K
15:03 74.01 74.01 74.01 74.01 3.1K
15:04 74.01 74.01 74.01 74.01 14.6K
15:05 74.01 74.01 74.01 74.01 0.0K
15:06 74.01 74.01 74.00 74.00 5.2K
15:07 74.00 74.00 74.00 74.00 0.0K
15:08 74.00 74.00 74.00 74.00 0.0K
15:09 74.00 74.02 74.00 74.02 0.3K
15:10 74.02 74.03 74.02 74.03 0.6K
15:11 74.03 74.03 74.03 74.03 3.1K
15:12 74.03 74.03 74.03 74.03 0.0K
15:13 74.03 74.03 74.03 74.03 0.8K
15:14 74.03 74.03 74.03 74.03 0.0K
15:15 74.02 74.02 74.02 74.02 0.7K
15:16 74.02 74.02 73.82 73.82 0.1K
15:17 73.81 73.81 73.81 73.81 17.1K
15:18 73.81 73.81 73.81 73.81 1.3K
15:19 73.81 73.81 73.81 73.81 0.0K
15:20 73.81 73.81 73.80 73.80 0.9K
15:21 73.80 73.80 73.80 73.80 1.0K
15:22 73.80 73.80 73.80 73.80 0.0K
15:23 73.80 73.80 73.80 73.80 0.0K
15:24 73.80 73.83 73.80 73.83 21.4K
15:25 73.83 73.83 73.83 73.83 1.9K
15:26 73.83 73.83 73.83 73.83 0.0K
15:27 73.83 73.83 73.83 73.83 0.0K
15:28 73.83 73.83 73.83 73.83 1.0K
15:29 73.83 73.83 73.83 73.83 0.0K
15:30 73.83 74.14 73.83 74.14 3.4K
15:31 74.14 74.14 74.14 74.14 0.0K
15:32 74.14 74.14 74.14 74.14 0.4K
15:33 74.25 74.25 74.19 74.19 16.9K
15:34 74.19 74.19 74.18 74.18 26.1K
15:35 74.18 74.18 74.09 74.18 2.1K
15:36 74.18 74.18 74.09 74.09 1.1K
15:37 74.18 74.18 74.18 74.18 0.0K
15:38 74.18 74.18 74.14 74.14 72.8K
15:39 74.14 74.14 74.14 74.14 34.8K
15:40 74.14 74.14 74.14 74.14 2.1K
15:41 74.14 74.19 74.14 74.19 22.8K
15:42 74.19 74.20 74.19 74.20 3.3K
15:43 74.20 74.20 74.18 74.18 14.6K
15:44 74.18 74.19 74.12 74.12 2.3K
15:45 74.12 74.12 74.12 74.12 0.0K
15:46 74.12 74.12 74.12 74.12 1.4K
15:47 74.12 74.12 74.12 74.12 10.7K
15:48 74.12 74.12 74.12 74.12 10.6K
15:49 74.12 74.12 74.12 74.12 27.5K
15:50 74.12 74.12 74.12 74.12 0.1K
15:51 74.10 74.10 74.10 74.10 2.0K
15:52 74.10 74.10 74.10 74.10 6.0K
15:53 74.10 74.10 74.07 74.07 124.0K
15:54 74.07 74.07 73.98 73.98 84.5K
15:55 73.98 73.98 73.98 73.98 86.7K
15:56 73.98 73.98 73.97 73.97 9.4K
15:57 73.97 73.97 73.97 73.97 0.0K
15:58 73.97 74.10 73.97 74.10 1.1K
15:59 74.10 74.10 74.10 74.10 0.9K
16:00 74.10 74.10 74.10 74.10 0.0K
16:01 74.10 74.10 74.10 74.10 15.9K
16:02 74.10 74.10 74.10 74.10 0.0K
16:03 74.10 74.10 74.03 74.03 1.8K
16:04 74.03 74.03 74.03 74.03 5.9K
16:05 74.03 74.03 74.03 74.03 0.0K
16:06 74.02 74.02 74.02 74.02 20.0K
16:07 74.02 74.02 74.02 74.02 0.0K
16:08 74.02 74.02 73.85 73.85 623.2K
16:09 73.85 73.90 73.84 73.90 136.4K
16:10 73.89 73.96 73.89 73.96 10.0K
16:11 73.96 73.96 73.91 73.91 8.5K
16:12 73.91 73.92 73.91 73.92 241.8K
16:13 73.90 73.90 73.90 73.90 1.0K
16:14 73.83 73.83 73.76 73.76 75.3K
16:15 73.76 73.80 73.76 73.80 14.3K
16:16 73.79 73.79 73.78 73.78 95.2K
16:17 73.73 73.73 73.73 73.73 16.1K
16:18 73.73 73.73 73.72 73.72 71.2K
16:19 73.72 73.72 73.72 73.72 6.8K
16:20 73.71 73.71 73.71 73.71 35.3K
16:21 73.71 73.71 73.71 73.71 0.0K
16:22 73.71 73.71 73.71 73.71 0.0K
16:23 73.71 73.71 73.71 73.71 0.0K
16:24 73.71 73.71 73.71 73.71 0.0K
16:25 73.71 73.71 73.18 73.18 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available