Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.24 74.01 73.24 73.63 1,753.0K
09:01 74.10 74.26 74.10 74.26 577.4K
09:02 74.24 74.24 74.08 74.08 1,411.9K
09:03 74.24 74.25 74.08 74.08 480.4K
09:04 74.10 74.23 74.10 74.23 591.4K
09:05 74.23 74.28 74.23 74.27 1,500.7K
09:06 74.28 74.30 74.21 74.21 1,168.0K
09:07 74.24 74.24 74.23 74.23 805.0K
09:08 74.16 74.62 74.16 74.62 856.7K
09:09 74.62 74.62 74.52 74.52 593.4K
09:10 74.42 74.42 74.35 74.36 988.0K
09:11 74.36 74.37 74.34 74.36 102.7K
09:12 74.36 74.36 74.34 74.36 424.7K
09:13 74.36 74.36 74.36 74.36 39.8K
09:14 74.36 74.40 74.36 74.40 129.2K
09:15 74.41 74.43 74.41 74.42 773.8K
09:16 74.43 74.43 74.43 74.43 243.5K
09:17 74.43 74.43 74.43 74.43 538.9K
09:18 74.41 74.43 74.39 74.39 161.7K
09:19 74.39 74.39 74.39 74.39 63.6K
09:20 74.39 74.39 74.37 74.37 47.8K
09:21 74.37 74.37 74.34 74.34 564.0K
09:22 74.36 74.40 74.36 74.40 724.6K
09:23 74.40 74.40 74.39 74.39 85.2K
09:24 74.39 74.66 74.39 74.66 73.3K
09:25 74.71 74.71 74.71 74.71 18.7K
09:26 74.71 74.71 74.63 74.63 182.4K
09:27 74.63 74.64 74.63 74.63 282.9K
09:28 74.63 74.64 74.63 74.64 63.2K
09:29 74.64 74.64 74.64 74.64 197.0K
09:30 74.65 74.65 74.64 74.64 227.3K
09:31 74.64 74.64 74.61 74.61 247.4K
09:32 74.60 74.60 74.54 74.54 18.4K
09:33 74.54 74.54 74.54 74.54 9.2K
09:34 74.54 74.54 74.54 74.54 115.7K
09:35 74.53 74.58 74.53 74.56 1,187.5K
09:36 74.53 74.58 74.51 74.58 133.0K
09:37 74.58 74.58 74.56 74.56 50.2K
09:38 74.56 74.58 74.56 74.58 3.7K
09:39 74.62 74.62 74.52 74.52 237.7K
09:40 74.52 74.54 74.52 74.54 155.7K
09:41 74.54 74.54 74.48 74.48 162.7K
09:42 74.48 74.52 74.48 74.51 1,706.5K
09:43 74.56 74.57 74.55 74.55 1,619.7K
09:44 74.55 74.58 74.55 74.55 199.2K
09:45 74.55 74.57 74.52 74.52 584.1K
09:46 74.52 74.53 74.52 74.53 520.9K
09:47 74.55 74.61 74.55 74.56 14.7K
09:48 74.60 74.62 74.60 74.62 322.5K
09:49 74.62 74.64 74.62 74.63 774.7K
09:50 74.66 74.66 74.63 74.63 120.0K
09:51 74.67 74.68 74.64 74.68 765.1K
09:52 74.68 74.72 74.68 74.72 1,200.1K
09:53 74.71 74.71 74.64 74.64 735.3K
09:54 74.64 74.66 74.64 74.66 287.2K
09:55 74.69 74.69 74.59 74.59 172.9K
09:56 74.54 74.56 74.54 74.55 1,146.2K
09:57 74.65 74.71 74.65 74.71 1,156.0K
09:58 74.73 74.74 74.73 74.74 612.9K
09:59 74.72 74.74 74.67 74.67 736.7K
10:00 74.67 74.70 74.67 74.70 401.5K
10:01 74.69 74.69 74.65 74.66 387.0K
10:02 74.66 74.71 74.66 74.71 780.9K
10:03 74.62 74.68 74.62 74.68 511.5K
10:04 74.68 74.70 74.64 74.64 642.7K
10:05 74.68 74.68 74.61 74.61 1,107.5K
10:06 74.60 74.64 74.60 74.64 280.3K
10:07 74.67 74.68 74.65 74.68 222.9K
10:08 74.68 74.70 74.68 74.70 29.4K
10:09 74.66 74.87 74.66 74.87 930.7K
10:10 74.87 74.91 74.87 74.91 389.4K
10:11 74.91 75.12 74.91 75.12 109.2K
10:12 75.12 75.12 75.12 75.12 0.4K
10:13 75.12 75.12 75.09 75.09 0.6K
10:14 75.09 75.09 75.08 75.08 0.1K
10:15 75.08 75.08 75.08 75.08 0.0K
10:16 75.08 75.16 75.08 75.16 509.9K
10:17 75.12 75.12 75.12 75.12 680.5K
10:18 75.07 75.07 75.07 75.07 414.0K
10:19 75.07 75.15 75.07 75.12 1,391.2K
10:20 75.12 75.23 75.12 75.23 613.4K
10:21 75.16 75.32 75.16 75.32 637.5K
10:22 75.31 75.39 75.31 75.39 523.9K
10:23 75.44 75.44 75.39 75.39 1,282.4K
10:24 75.36 75.36 75.27 75.27 461.3K
10:25 75.32 75.36 75.32 75.34 281.7K
10:26 75.41 75.41 75.40 75.40 317.1K
10:27 75.35 75.35 75.24 75.24 138.3K
10:28 75.24 75.25 75.24 75.25 123.3K
10:29 75.24 75.24 75.14 75.14 410.0K
10:30 75.14 75.17 75.05 75.05 625.1K
10:31 75.07 75.07 75.05 75.07 1,388.0K
10:32 75.07 75.10 75.07 75.07 359.9K
10:33 75.07 75.07 74.99 74.99 486.3K
10:34 75.00 75.01 74.99 74.99 200.1K
10:35 74.99 75.01 74.99 74.99 1,171.3K
10:36 74.97 74.97 74.83 74.90 1,679.1K
10:37 74.87 74.87 74.86 74.87 1,242.5K
10:38 74.81 74.83 74.79 74.83 569.2K
10:39 74.82 74.86 74.82 74.86 449.4K
10:40 74.89 74.89 74.84 74.84 328.1K
10:41 74.81 74.86 74.81 74.86 1,061.8K
10:42 74.86 74.90 74.86 74.88 557.6K
10:43 74.89 74.92 74.88 74.88 851.6K
10:44 74.90 74.90 74.90 74.90 456.0K
10:45 74.90 74.92 74.90 74.92 396.4K
10:46 74.93 74.93 74.93 74.93 336.7K
10:47 74.93 74.97 74.93 74.93 222.7K
10:48 74.98 74.98 74.95 74.95 230.2K
10:49 74.95 74.95 74.90 74.91 90.9K
10:50 74.91 74.91 74.88 74.90 1,092.1K
10:51 74.90 74.90 74.75 74.75 105.7K
10:52 74.75 74.75 74.75 74.75 21.1K
10:53 74.75 74.75 74.75 74.75 23.0K
10:54 74.71 74.89 74.71 74.89 334.2K
10:55 74.89 74.89 74.85 74.85 61.4K
10:56 74.84 74.84 74.79 74.80 1,126.9K
10:57 74.80 74.80 74.77 74.77 493.3K
10:58 74.78 74.78 74.65 74.65 224.2K
10:59 74.68 74.72 74.68 74.72 43.7K
11:00 74.72 74.73 74.72 74.73 14.3K
11:01 74.73 74.73 74.69 74.69 193.8K
11:02 74.69 74.72 74.69 74.72 28.2K
11:03 74.72 74.72 74.72 74.72 7.4K
11:04 74.72 74.72 74.72 74.72 19.9K
11:05 74.72 74.74 74.72 74.74 20.0K
11:06 74.74 74.77 74.74 74.77 40.1K
11:07 74.72 74.72 74.71 74.71 379.8K
11:08 74.74 74.74 74.74 74.74 15.9K
11:09 74.72 74.74 74.70 74.70 134.9K
11:10 74.70 74.70 74.70 74.70 93.5K
11:11 74.69 74.71 74.69 74.71 156.2K
11:12 74.74 74.74 74.72 74.72 65.9K
11:13 74.69 74.72 74.67 74.67 83.6K
11:14 74.67 74.72 74.67 74.68 119.8K
11:15 74.67 74.75 74.67 74.75 67.3K
11:16 74.75 74.75 74.75 74.75 163.7K
11:17 74.75 74.78 74.75 74.78 26.7K
11:18 74.74 74.74 74.69 74.69 213.0K
11:19 74.73 74.73 74.73 74.73 160.8K
11:20 74.73 74.73 74.73 74.73 0.0K
11:21 74.73 74.73 74.73 74.73 0.0K
11:22 74.73 74.73 74.58 74.58 122.1K
11:23 74.58 74.58 74.53 74.53 200.2K
11:24 74.53 74.53 74.53 74.53 0.0K
11:25 74.53 74.53 74.51 74.51 55.8K
11:26 74.51 74.51 74.51 74.51 2.5K
11:27 74.70 74.70 74.70 74.70 0.0K
11:28 74.70 74.73 74.70 74.73 0.3K
11:29 74.73 74.73 74.73 74.73 0.5K
11:30 74.73 74.73 74.73 74.73 0.0K
11:31 74.73 74.73 74.73 74.73 0.0K
11:32 74.73 74.82 74.73 74.82 0.1K
11:33 74.82 74.82 74.82 74.82 0.0K
11:34 74.82 74.82 74.82 74.82 0.0K
11:35 74.82 74.82 74.82 74.82 0.0K
11:36 74.82 74.82 74.82 74.82 0.0K
11:37 74.82 74.82 74.82 74.82 0.0K
11:38 74.82 74.82 74.70 74.70 432.6K
11:39 74.70 74.70 74.70 74.70 0.0K
11:40 74.70 74.70 74.70 74.70 0.0K
11:41 74.70 74.70 74.70 74.70 0.0K
11:42 74.70 74.70 74.70 74.70 0.0K
11:43 74.70 74.75 74.70 74.75 4.0K
11:44 74.75 74.75 74.75 74.75 0.0K
11:45 74.75 74.75 74.75 74.75 0.0K
11:46 74.75 74.75 74.75 74.75 0.0K
11:47 74.83 74.83 74.81 74.81 140.1K
11:48 74.81 74.81 74.81 74.81 0.0K
11:49 74.81 74.81 74.81 74.81 0.0K
11:50 74.81 74.81 74.81 74.81 0.0K
11:51 74.81 74.81 74.81 74.81 0.0K
11:52 74.81 74.81 74.81 74.81 0.0K
11:53 74.81 74.81 74.72 74.72 45.0K
11:54 74.72 74.72 74.72 74.72 0.0K
11:55 74.72 74.72 74.72 74.72 0.0K
11:56 74.72 74.72 74.72 74.72 4.0K
11:57 74.72 74.72 74.72 74.72 0.0K
11:58 74.72 74.72 74.72 74.72 0.0K
11:59 74.72 74.74 74.72 74.74 36.1K
12:00 74.74 74.74 74.74 74.74 0.0K
12:01 74.74 74.74 74.72 74.72 100.0K
12:02 74.72 74.72 74.63 74.63 9.1K
12:03 74.63 74.63 74.62 74.62 100.0K
12:04 74.62 74.62 74.62 74.62 1.9K
12:05 74.62 74.62 74.62 74.62 0.0K
12:06 74.62 74.62 74.62 74.62 0.0K
12:07 74.62 74.62 74.60 74.60 355.3K
12:08 74.57 74.62 74.57 74.62 13.7K
12:09 74.63 74.63 74.63 74.63 40.0K
12:10 74.63 74.63 74.63 74.63 0.0K
12:11 74.63 74.63 74.63 74.63 1.1K
12:12 74.66 74.66 74.66 74.66 0.0K
12:13 74.66 74.66 74.66 74.66 0.0K
12:14 74.66 74.66 74.66 74.66 0.0K
12:15 74.66 74.66 74.66 74.66 0.0K
12:16 74.66 74.66 74.66 74.66 0.9K
12:17 74.66 74.66 74.66 74.66 0.0K
12:18 74.66 74.67 74.66 74.67 0.0K
12:19 74.67 74.67 74.62 74.62 0.2K
12:20 74.62 74.62 74.62 74.62 0.2K
12:21 74.62 74.62 74.57 74.57 99.0K
12:22 74.57 74.57 74.57 74.57 0.0K
12:23 74.57 74.57 74.57 74.57 0.0K
12:24 74.58 74.58 74.58 74.58 0.2K
12:25 74.58 74.64 74.58 74.64 0.8K
12:26 74.64 74.64 74.64 74.64 0.0K
12:27 74.64 74.64 74.64 74.64 0.1K
12:28 74.64 74.64 74.64 74.64 0.0K
12:29 74.64 74.64 74.64 74.64 0.0K
12:30 74.64 74.64 74.64 74.64 0.0K
12:31 74.64 74.64 74.64 74.64 0.0K
12:32 74.64 74.64 74.64 74.64 0.0K
12:33 74.64 74.64 74.64 74.64 0.0K
12:34 74.64 74.64 74.64 74.64 0.0K
12:35 74.64 74.64 74.55 74.55 3.0K
12:36 74.53 74.53 74.53 74.53 1.9K
12:37 74.53 74.53 74.53 74.53 136.0K
12:38 74.53 74.53 74.49 74.49 462.0K
12:39 74.49 74.50 74.49 74.50 20.2K
12:40 74.50 74.50 74.50 74.50 60.0K
12:41 74.50 74.50 74.50 74.50 8.6K
12:42 74.50 74.50 74.50 74.50 336.8K
12:43 74.50 74.50 74.48 74.48 61.1K
12:44 74.51 74.51 74.51 74.51 80.1K
12:45 74.51 74.51 74.51 74.51 6.7K
12:46 74.51 74.51 74.50 74.50 85.8K
12:47 74.50 74.50 74.50 74.50 0.0K
12:48 74.49 74.52 74.47 74.52 53.7K
12:49 74.52 74.52 74.52 74.52 28.0K
12:50 74.52 74.52 74.52 74.52 78.0K
12:51 74.52 74.52 74.52 74.52 0.0K
12:52 74.52 74.52 74.52 74.52 30.0K
12:53 74.52 74.52 74.52 74.52 0.0K
12:54 74.52 74.52 74.52 74.52 0.0K
12:55 74.52 74.52 74.52 74.52 0.0K
12:56 74.52 74.52 74.52 74.52 0.0K
12:57 74.52 74.52 74.52 74.52 0.0K
12:58 74.52 74.53 74.52 74.53 23.0K
12:59 74.53 74.53 74.53 74.53 0.0K
13:00 74.53 74.53 74.53 74.53 0.0K
13:01 74.53 74.53 74.53 74.53 0.0K
13:02 74.53 74.53 74.53 74.53 0.0K
13:03 74.53 74.54 74.53 74.54 3.0K
13:04 74.54 74.54 74.52 74.52 142.0K
13:05 74.52 74.52 74.50 74.50 43.0K
13:06 74.50 74.50 74.50 74.50 0.0K
13:07 74.51 74.54 74.51 74.54 1.3K
13:08 74.54 74.54 74.54 74.54 1.8K
13:09 74.54 74.54 74.54 74.54 0.0K
13:10 74.54 74.54 74.54 74.54 20.0K
13:11 74.54 74.54 74.54 74.54 0.0K
13:12 74.54 74.54 74.54 74.54 0.0K
13:13 74.54 74.54 74.54 74.54 0.0K
13:14 74.54 74.54 74.54 74.54 0.0K
13:15 74.54 74.55 74.54 74.55 61.9K
13:16 74.55 74.55 74.55 74.55 14.5K
13:17 74.55 74.55 74.55 74.55 20.0K
13:18 74.55 74.59 74.55 74.59 66.5K
13:19 74.52 74.52 74.52 74.52 0.0K
13:20 74.52 74.52 74.52 74.52 0.0K
13:21 74.52 74.52 74.52 74.52 50.0K
13:22 74.52 74.52 74.52 74.52 5.0K
13:23 74.52 74.52 74.52 74.52 26.0K
13:24 74.38 74.38 74.38 74.38 1.0K
13:25 74.38 74.38 74.34 74.34 249.2K
13:26 74.34 74.34 74.34 74.34 0.0K
13:27 74.34 74.34 74.34 74.34 10.0K
13:28 74.34 74.34 74.29 74.29 200.0K
13:29 74.29 74.29 74.29 74.29 4.0K
13:30 74.31 74.33 74.31 74.33 4.0K
13:31 74.33 74.33 74.33 74.33 0.0K
13:32 74.38 74.38 74.22 74.22 30.2K
13:33 74.22 74.22 74.22 74.22 0.0K
13:34 74.28 74.28 74.28 74.28 9.8K
13:35 74.28 74.30 74.28 74.30 22.3K
13:36 74.30 74.30 74.30 74.30 0.7K
13:37 74.31 74.31 74.31 74.31 50.1K
13:38 74.31 74.34 74.31 74.34 69.6K
13:39 74.34 74.34 74.34 74.34 0.0K
13:40 74.36 74.44 74.36 74.44 271.7K
13:41 74.44 74.44 74.43 74.43 140.1K
13:42 74.43 74.44 74.43 74.44 44.3K
13:43 74.44 74.44 74.44 74.44 111.1K
13:44 74.44 74.44 74.44 74.44 0.0K
13:45 74.44 74.44 74.44 74.44 0.0K
13:46 74.44 74.44 74.39 74.39 0.2K
13:47 74.39 74.44 74.39 74.44 60.0K
13:48 74.44 74.44 74.44 74.44 0.0K
13:49 74.44 74.44 74.44 74.44 0.0K
13:50 74.44 74.44 74.44 74.44 0.0K
13:51 74.44 74.44 74.44 74.44 0.0K
13:52 74.44 74.44 74.44 74.44 0.4K
13:53 74.44 74.44 74.44 74.44 0.0K
13:54 74.44 74.44 74.30 74.30 141.0K
13:55 74.30 74.30 74.30 74.30 20.0K
13:56 74.30 74.30 74.30 74.30 0.0K
13:57 74.30 74.30 74.30 74.30 0.0K
13:58 74.30 74.30 74.30 74.30 0.0K
13:59 74.30 74.30 74.30 74.30 0.0K
14:00 74.30 74.30 74.30 74.30 0.0K
14:01 74.30 74.30 74.30 74.30 0.0K
14:02 74.30 74.30 74.30 74.30 0.0K
14:03 74.34 74.36 74.34 74.36 45.1K
14:04 74.37 74.37 74.37 74.37 0.2K
14:05 74.37 74.46 74.37 74.46 52.9K
14:06 74.46 74.46 74.46 74.46 0.0K
14:07 74.47 74.47 74.36 74.36 215.0K
14:08 74.36 74.36 74.36 74.36 0.0K
14:09 74.34 74.34 74.34 74.34 2.5K
14:10 74.34 74.34 74.34 74.34 0.0K
14:11 74.34 74.43 74.34 74.43 0.0K
14:12 74.43 74.43 74.43 74.43 0.0K
14:13 74.43 74.43 74.43 74.43 0.0K
14:14 74.43 74.43 74.43 74.43 0.0K
14:15 74.43 74.43 74.43 74.43 0.0K
14:16 74.43 74.44 74.43 74.44 50.0K
14:17 74.44 74.44 74.44 74.44 0.0K
14:18 74.44 74.68 74.43 74.68 18.5K
14:19 74.68 74.73 74.68 74.70 134.9K
14:20 74.70 74.70 74.70 74.70 0.1K
14:21 74.70 74.70 74.70 74.70 0.0K
14:22 74.70 74.70 74.70 74.70 0.6K
14:23 74.70 74.70 74.70 74.70 10.0K
14:24 74.70 74.70 74.70 74.70 0.0K
14:25 74.70 74.71 74.70 74.71 20.2K
14:26 74.71 74.71 74.71 74.71 0.0K
14:27 74.71 74.71 74.71 74.71 0.0K
14:28 74.71 74.71 74.71 74.71 0.0K
14:29 74.71 74.71 74.71 74.71 10.0K
14:30 74.71 74.71 74.71 74.71 5.2K
14:31 74.71 74.71 74.71 74.71 0.0K
14:32 74.71 74.71 74.71 74.71 0.0K
14:33 74.76 74.76 74.57 74.57 1.3K
14:34 74.57 74.57 74.57 74.57 0.0K
14:35 74.57 74.57 74.57 74.57 0.0K
14:36 74.57 74.57 74.57 74.57 6.2K
14:37 74.57 74.57 74.57 74.57 0.0K
14:38 74.68 74.68 74.62 74.62 1.8K
14:39 74.62 74.62 74.57 74.57 0.0K
14:40 74.57 74.57 74.57 74.57 0.0K
14:41 74.57 74.57 74.57 74.57 0.0K
14:42 74.57 74.57 74.57 74.57 0.0K
14:43 74.57 74.57 74.51 74.51 92.8K
14:44 74.51 74.51 74.50 74.50 9.8K
14:45 74.50 74.50 74.50 74.50 0.0K
14:46 74.50 74.50 74.45 74.45 20.0K
14:47 74.45 74.45 74.45 74.45 22.4K
14:48 74.45 74.45 74.45 74.45 0.0K
14:49 74.45 74.45 74.45 74.45 0.0K
14:50 74.45 74.45 74.45 74.45 0.0K
14:51 74.45 74.45 74.45 74.45 0.0K
14:52 74.49 74.49 74.49 74.49 0.6K
14:53 74.49 74.49 74.49 74.49 0.0K
14:54 74.49 74.49 74.49 74.49 0.0K
14:55 74.49 74.49 74.44 74.44 0.2K
14:56 74.44 74.44 74.39 74.39 52.7K
14:57 74.39 74.39 74.39 74.39 93.8K
14:58 74.39 74.39 74.37 74.37 3.4K
14:59 74.37 74.37 74.36 74.36 45.1K
15:00 74.36 74.38 74.36 74.38 0.4K
15:01 74.38 74.38 74.38 74.38 5.0K
15:02 74.38 74.38 74.38 74.38 0.0K
15:03 74.38 74.39 74.38 74.39 250.0K
15:04 74.39 74.39 74.39 74.39 0.0K
15:05 74.39 74.39 74.39 74.39 100.0K
15:06 74.39 74.39 74.39 74.39 332.5K
15:07 74.39 74.45 74.39 74.45 35.2K
15:08 74.45 74.45 74.45 74.45 30.0K
15:09 74.45 74.45 74.45 74.45 75.0K
15:10 74.44 74.44 74.38 74.38 101.9K
15:11 74.38 74.38 74.38 74.38 143.8K
15:12 74.38 74.38 74.38 74.38 100.6K
15:13 74.38 74.48 74.38 74.48 0.6K
15:14 74.48 74.48 74.40 74.40 175.0K
15:15 74.40 74.40 74.40 74.40 71.6K
15:16 74.40 74.55 74.40 74.55 100.3K
15:17 74.55 74.57 74.55 74.55 712.3K
15:18 74.57 74.57 74.57 74.57 58.5K
15:19 74.57 74.57 74.57 74.57 27.1K
15:20 74.57 74.73 74.57 74.73 329.0K
15:21 74.73 74.77 74.73 74.77 315.1K
15:22 74.82 74.82 74.74 74.74 27.6K
15:23 74.84 74.85 74.82 74.85 421.5K
15:24 74.89 74.89 74.86 74.86 25.7K
15:25 74.91 74.95 74.91 74.95 479.6K
15:26 74.95 74.96 74.90 74.96 255.3K
15:27 74.96 74.96 74.88 74.88 60.1K
15:28 74.88 74.88 74.86 74.86 86.5K
15:29 74.88 74.88 74.87 74.87 57.2K
15:30 74.88 75.04 74.88 75.04 71.4K
15:31 75.04 75.08 75.04 75.08 87.3K
15:32 75.12 75.21 75.12 75.21 10.3K
15:33 75.21 75.21 75.17 75.17 52.4K
15:34 75.17 75.17 75.17 75.17 1.9K
15:35 74.85 74.88 74.85 74.88 3.8K
15:36 74.88 75.08 74.88 75.08 362.5K
15:37 75.06 75.16 75.06 75.14 69.7K
15:38 75.12 75.22 75.12 75.22 199.2K
15:39 75.08 75.08 75.06 75.06 191.1K
15:40 75.07 75.08 75.03 75.08 11.3K
15:41 75.07 75.10 75.07 75.09 115.6K
15:42 75.08 75.09 75.08 75.09 153.1K
15:43 75.08 75.09 75.08 75.09 0.1K
15:44 75.09 75.09 74.98 74.98 202.7K
15:45 74.98 75.03 74.98 75.03 159.5K
15:46 75.03 75.03 75.01 75.02 25.6K
15:47 75.04 75.04 75.04 75.04 140.3K
15:48 75.06 75.06 75.05 75.05 140.4K
15:49 75.05 75.06 75.05 75.06 23.0K
15:50 75.06 75.07 75.03 75.03 0.2K
15:51 75.03 75.03 75.01 75.01 399.2K
15:52 75.04 75.05 75.04 75.04 541.0K
15:53 75.07 75.09 75.07 75.09 51.8K
15:54 75.09 75.09 75.05 75.05 234.4K
15:55 74.98 74.98 74.91 74.96 312.6K
15:56 75.02 75.02 75.01 75.02 377.5K
15:57 75.04 75.06 75.00 75.06 164.7K
15:58 75.02 75.02 74.90 74.90 532.5K
15:59 74.90 75.00 74.90 75.00 374.7K
16:00 75.00 75.10 74.97 74.97 84.1K
16:01 74.93 74.93 74.88 74.88 190.6K
16:02 74.85 74.85 74.83 74.83 502.8K
16:03 74.85 74.85 74.78 74.78 7.9K
16:04 74.78 74.83 74.78 74.83 79.6K
16:05 74.83 74.85 74.81 74.85 383.9K
16:06 74.88 74.88 74.85 74.85 6.4K
16:07 74.85 74.88 74.85 74.88 404.5K
16:08 74.90 75.00 74.83 75.00 124.0K
16:09 75.00 75.07 75.00 75.07 1,068.9K
16:10 75.07 75.16 75.07 75.16 570.3K
16:11 75.16 75.16 75.11 75.12 173.0K
16:12 75.12 75.12 74.86 74.86 215.9K
16:13 74.86 74.88 74.73 74.83 139.4K
16:14 74.72 74.73 74.72 74.73 30.0K
16:15 74.73 74.74 74.73 74.74 484.3K
16:16 74.74 74.78 74.73 74.78 958.4K
16:17 74.72 74.87 74.72 74.87 310.1K
16:18 74.86 74.94 74.83 74.94 1,584.8K
16:19 74.83 75.03 74.83 75.03 711.1K
16:20 75.08 75.08 75.07 75.07 0.0K
16:21 75.07 75.07 75.07 75.07 0.0K
16:22 75.07 75.07 75.07 75.07 0.0K
16:23 75.07 75.07 75.07 75.07 0.0K
16:24 75.07 75.07 75.07 75.07 0.0K
16:25 75.07 75.07 74.82 74.82 829.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available