Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.83 75.46 74.73 75.46 2,959.7K
09:01 75.50 75.63 74.95 74.96 2,947.6K
09:02 74.94 75.07 74.94 74.96 2,307.8K
09:03 74.84 75.02 74.82 75.02 706.8K
09:04 75.05 75.24 75.05 75.24 1,065.1K
09:05 75.39 75.39 75.26 75.32 1,211.5K
09:06 75.30 75.32 75.26 75.26 799.9K
09:07 75.29 75.29 75.20 75.20 881.8K
09:08 75.17 75.23 75.14 75.14 149.0K
09:09 75.09 75.65 75.09 75.65 291.5K
09:10 75.56 75.63 75.56 75.60 372.4K
09:11 75.59 75.59 75.51 75.55 472.6K
09:12 75.58 75.58 75.58 75.58 162.9K
09:13 75.56 75.66 75.56 75.66 257.7K
09:14 75.64 75.65 75.62 75.65 311.2K
09:15 75.70 75.71 75.28 75.28 346.4K
09:16 75.37 75.37 75.12 75.12 276.3K
09:17 75.12 75.18 75.09 75.09 142.2K
09:18 75.09 75.15 75.09 75.15 64.3K
09:19 75.13 75.16 75.11 75.11 138.2K
09:20 75.15 75.15 75.02 75.02 303.6K
09:21 75.02 75.04 75.01 75.01 167.9K
09:22 75.00 75.00 74.81 74.81 638.6K
09:23 74.81 74.84 74.81 74.84 124.6K
09:24 74.84 74.84 74.83 74.83 318.2K
09:25 74.84 75.04 74.81 75.04 1,028.9K
09:26 75.06 75.06 75.06 75.06 152.4K
09:27 75.06 75.07 75.06 75.07 79.5K
09:28 75.07 75.07 75.05 75.05 116.4K
09:29 75.03 75.03 75.00 75.00 767.4K
09:30 74.95 74.95 74.88 74.88 571.0K
09:31 74.86 74.88 74.84 74.84 857.0K
09:32 74.83 74.92 74.83 74.89 1,364.5K
09:33 74.95 74.97 74.94 74.96 543.8K
09:34 74.92 74.94 74.85 74.85 340.5K
09:35 74.86 74.91 74.76 74.76 584.0K
09:36 74.76 74.79 74.75 74.79 288.4K
09:37 74.79 74.82 74.79 74.82 128.4K
09:38 74.73 74.73 74.73 74.73 547.4K
09:39 74.75 74.83 74.75 74.83 905.6K
09:40 74.79 74.83 74.76 74.76 715.7K
09:41 74.83 74.83 74.75 74.75 189.9K
09:42 74.75 74.76 74.72 74.72 178.4K
09:43 74.72 74.75 74.72 74.73 142.4K
09:44 74.73 74.73 74.41 74.41 79.9K
09:45 74.37 74.48 74.37 74.48 64.6K
09:46 74.48 74.48 74.48 74.48 36.6K
09:47 74.47 74.50 74.47 74.50 32.1K
09:48 74.50 74.50 74.38 74.38 237.8K
09:49 74.50 74.50 74.47 74.47 262.2K
09:50 74.45 74.45 74.40 74.40 406.5K
09:51 74.45 74.45 74.45 74.45 88.5K
09:52 74.45 74.50 74.45 74.50 58.8K
09:53 74.53 74.53 74.50 74.53 174.7K
09:54 74.53 74.70 74.53 74.70 10.1K
09:55 74.70 74.70 74.70 74.70 110.1K
09:56 74.70 74.70 74.69 74.69 4.0K
09:57 74.69 74.70 74.67 74.67 30.0K
09:58 74.69 74.69 74.67 74.69 45.0K
09:59 74.80 74.80 74.79 74.79 47.4K
10:00 74.74 74.81 74.74 74.81 14.8K
10:01 74.81 74.81 74.76 74.76 13.5K
10:02 74.78 74.80 74.77 74.80 42.6K
10:03 74.80 74.80 74.78 74.78 57.5K
10:04 74.78 74.80 74.77 74.77 93.7K
10:05 74.77 74.81 74.77 74.81 111.8K
10:06 74.80 74.81 74.80 74.81 65.5K
10:07 74.81 74.82 74.68 74.68 262.6K
10:08 74.68 74.68 74.59 74.60 59.3K
10:09 74.66 74.68 74.66 74.68 18.1K
10:10 74.70 74.70 74.70 74.70 45.9K
10:11 74.74 74.74 74.67 74.67 0.2K
10:12 74.67 74.67 74.66 74.66 20.3K
10:13 74.71 74.71 74.65 74.66 235.6K
10:14 74.66 74.71 74.66 74.67 206.2K
10:15 74.63 74.75 74.63 74.75 23.0K
10:16 74.75 74.75 74.61 74.61 6.8K
10:17 74.61 74.61 74.52 74.52 351.1K
10:18 74.52 74.55 74.52 74.55 57.9K
10:19 74.55 74.58 74.55 74.55 135.4K
10:20 74.55 74.58 74.55 74.58 1,101.9K
10:21 74.58 74.58 74.53 74.53 76.9K
10:22 74.53 74.53 74.50 74.50 225.0K
10:23 74.41 74.41 74.41 74.41 9.3K
10:24 74.41 74.44 74.41 74.42 58.7K
10:25 74.42 74.42 74.39 74.39 83.0K
10:26 74.38 74.38 74.38 74.38 29.2K
10:27 74.40 74.43 74.40 74.43 62.0K
10:28 74.48 74.48 74.44 74.44 246.6K
10:29 74.44 74.44 74.41 74.44 24.5K
10:30 74.44 74.44 74.38 74.38 189.9K
10:31 74.38 74.38 74.38 74.38 126.6K
10:32 74.38 74.38 74.38 74.38 32.0K
10:33 74.33 74.37 74.31 74.37 108.4K
10:34 74.37 74.37 74.32 74.32 8.9K
10:35 74.32 74.32 74.11 74.18 27.4K
10:36 74.19 74.19 74.19 74.19 61.8K
10:37 74.19 74.19 74.18 74.18 5.6K
10:38 74.18 74.18 74.18 74.18 7.9K
10:39 74.43 74.43 74.40 74.40 66.1K
10:40 74.40 74.40 74.28 74.29 1,050.0K
10:41 74.24 74.25 74.24 74.25 372.2K
10:42 74.31 74.31 74.21 74.21 290.9K
10:43 74.21 74.23 74.16 74.16 415.5K
10:44 74.10 74.13 74.10 74.13 628.1K
10:45 74.13 74.23 74.13 74.23 170.3K
10:46 74.19 74.19 74.17 74.17 189.3K
10:47 74.17 74.17 74.15 74.15 48.4K
10:48 74.15 74.18 74.15 74.18 143.8K
10:49 74.18 74.19 74.14 74.14 42.4K
10:50 74.14 74.25 74.14 74.25 129.1K
10:51 74.25 74.30 74.25 74.30 87.7K
10:52 74.30 74.33 74.30 74.33 433.1K
10:53 74.33 74.33 74.33 74.33 3.9K
10:54 74.33 74.37 74.33 74.35 103.0K
10:55 74.34 74.34 74.34 74.34 42.8K
10:56 74.34 74.34 74.34 74.34 14.7K
10:57 74.34 74.34 74.31 74.31 63.9K
10:58 74.31 74.31 74.22 74.24 90.0K
10:59 74.24 74.24 74.24 74.24 17.4K
11:00 74.24 74.24 74.24 74.24 187.7K
11:01 74.22 74.22 74.18 74.20 113.2K
11:02 74.20 74.20 74.20 74.20 0.3K
11:03 74.20 74.25 74.20 74.25 160.3K
11:04 74.25 74.25 74.25 74.25 20.2K
11:05 74.25 74.25 74.25 74.25 0.0K
11:06 74.25 74.31 74.25 74.31 0.0K
11:07 74.23 74.23 74.23 74.23 100.0K
11:08 74.23 74.24 74.23 74.24 63.5K
11:09 74.24 74.28 74.24 74.24 216.8K
11:10 74.22 74.25 74.22 74.25 82.6K
11:11 74.25 74.29 74.25 74.29 188.2K
11:12 74.35 74.35 74.35 74.35 0.0K
11:13 74.26 74.26 74.26 74.26 7.0K
11:14 74.26 74.26 74.25 74.25 125.4K
11:15 74.31 74.31 74.28 74.28 8.5K
11:16 74.29 74.29 74.25 74.25 22.0K
11:17 74.29 74.29 74.19 74.19 160.4K
11:18 74.19 74.20 74.19 74.20 25.6K
11:19 74.23 74.30 74.20 74.30 192.9K
11:20 74.33 74.40 74.33 74.40 273.2K
11:21 74.38 74.38 74.28 74.28 111.1K
11:22 74.27 74.35 74.27 74.35 55.7K
11:23 74.38 74.40 74.38 74.40 71.1K
11:24 74.38 74.42 74.38 74.40 224.4K
11:25 74.40 74.40 74.34 74.34 4.0K
11:26 74.34 74.34 74.31 74.31 102.2K
11:27 74.31 74.35 74.30 74.35 33.0K
11:28 74.30 74.36 74.30 74.36 13.7K
11:29 74.36 74.36 74.32 74.32 30.1K
11:30 74.32 74.35 74.32 74.35 3.8K
11:31 74.50 74.50 74.50 74.50 0.9K
11:32 74.52 74.54 74.51 74.54 0.7K
11:33 74.50 74.51 74.50 74.51 0.7K
11:34 74.51 74.53 74.51 74.53 10.0K
11:35 74.53 74.53 74.53 74.53 31.9K
11:36 74.53 74.53 74.48 74.48 5.3K
11:37 74.48 74.48 74.48 74.48 1.0K
11:38 74.48 74.48 74.46 74.46 14.7K
11:39 74.48 74.48 74.41 74.41 29.3K
11:40 74.40 74.42 74.36 74.42 18.8K
11:41 74.40 74.40 74.40 74.40 11.7K
11:42 74.40 74.40 74.38 74.38 20.0K
11:43 74.38 74.38 74.32 74.32 6.9K
11:44 74.38 74.40 74.38 74.40 27.0K
11:45 74.40 74.40 74.40 74.40 0.0K
11:46 74.40 74.45 74.40 74.41 46.6K
11:47 74.41 74.46 74.37 74.46 118.1K
11:48 74.46 74.49 74.46 74.49 6.1K
11:49 74.49 74.53 74.49 74.53 147.3K
11:50 74.53 74.53 74.48 74.48 101.7K
11:51 74.48 74.49 74.48 74.48 21.6K
11:52 74.48 74.48 74.40 74.40 6.3K
11:53 74.40 74.42 74.39 74.42 9.9K
11:54 74.42 74.42 74.38 74.38 22.0K
11:55 74.38 74.38 74.33 74.33 0.4K
11:56 74.32 74.37 74.32 74.37 43.9K
11:57 74.37 74.37 74.36 74.36 20.4K
11:58 74.36 74.37 74.36 74.37 306.9K
11:59 74.34 74.34 74.34 74.34 0.0K
12:00 74.34 74.34 74.34 74.34 25.0K
12:01 74.35 74.35 74.35 74.35 0.0K
12:02 74.35 74.38 74.35 74.38 4.4K
12:03 74.38 74.39 74.33 74.33 74.0K
12:04 74.27 74.27 74.27 74.27 28.7K
12:05 74.27 74.27 74.27 74.27 0.0K
12:06 74.27 74.27 74.27 74.27 0.0K
12:07 74.27 74.29 74.23 74.23 2.5K
12:08 74.23 74.23 74.23 74.23 0.8K
12:09 74.23 74.23 74.01 74.01 31.7K
12:10 74.01 74.01 74.01 74.01 0.2K
12:11 74.01 74.02 74.00 74.00 1.5K
12:12 74.00 74.02 74.00 74.00 52.2K
12:13 74.00 74.02 74.00 74.02 89.5K
12:14 73.99 73.99 73.98 73.98 186.0K
12:15 73.98 73.98 73.98 73.98 2.3K
12:16 73.98 73.98 73.98 73.98 0.8K
12:17 73.98 73.98 73.94 73.94 95.5K
12:18 73.94 73.94 73.94 73.94 50.0K
12:19 73.94 73.94 73.94 73.94 100.0K
12:20 73.89 73.90 73.89 73.90 213.7K
12:21 73.89 73.89 73.89 73.89 162.6K
12:22 73.89 73.90 73.89 73.90 243.6K
12:23 73.90 73.98 73.90 73.98 10.0K
12:24 73.91 73.91 73.88 73.88 17.6K
12:25 73.77 73.77 73.77 73.77 31.1K
12:26 73.77 73.77 73.77 73.77 50.0K
12:27 73.77 73.77 73.77 73.77 0.0K
12:28 73.77 73.80 73.77 73.80 2.1K
12:29 73.80 73.80 73.77 73.77 217.7K
12:30 73.77 73.80 73.77 73.80 89.5K
12:31 73.80 73.80 73.80 73.80 0.0K
12:32 73.80 73.80 73.80 73.80 0.0K
12:33 73.80 73.80 73.80 73.80 10.0K
12:34 73.80 73.80 73.80 73.80 0.0K
12:35 73.80 73.80 73.80 73.80 282.0K
12:36 73.80 73.80 73.80 73.80 29.7K
12:37 73.80 73.80 73.80 73.80 0.0K
12:38 73.80 73.80 73.80 73.80 0.0K
12:39 73.80 73.80 73.80 73.80 0.0K
12:40 73.80 73.80 73.66 73.66 0.0K
12:41 73.59 73.59 73.59 73.59 0.5K
12:42 73.59 73.60 73.59 73.60 0.0K
12:43 73.60 73.60 73.57 73.57 40.0K
12:44 73.56 73.63 73.56 73.63 0.5K
12:45 73.63 73.63 73.63 73.63 0.2K
12:46 73.63 73.63 73.63 73.63 108.7K
12:47 73.59 73.59 73.58 73.58 135.5K
12:48 73.58 73.73 73.58 73.73 0.0K
12:49 73.73 73.73 73.73 73.73 4.1K
12:50 73.73 73.73 73.73 73.73 0.0K
12:51 73.73 73.73 73.73 73.73 0.0K
12:52 73.76 73.76 73.76 73.76 62.9K
12:53 73.78 73.82 73.78 73.82 0.8K
12:54 73.84 73.84 73.84 73.84 30.1K
12:55 73.84 73.85 73.84 73.85 11.6K
12:56 73.85 73.85 73.85 73.85 1.4K
12:57 73.85 73.85 73.85 73.85 0.0K
12:58 73.85 73.85 73.85 73.85 0.0K
12:59 73.86 73.86 73.82 73.82 60.8K
13:00 73.82 73.82 73.82 73.82 20.2K
13:01 73.84 73.84 73.82 73.82 32.5K
13:02 73.82 73.82 73.82 73.82 0.0K
13:03 73.84 73.92 73.84 73.92 2.2K
13:04 73.92 73.92 73.92 73.92 15.0K
13:05 73.92 73.92 73.92 73.92 18.8K
13:06 73.92 73.92 73.90 73.90 1.5K
13:07 73.92 73.92 73.88 73.88 199.0K
13:08 73.90 73.90 73.90 73.90 1.5K
13:09 73.90 73.90 73.90 73.90 54.5K
13:10 73.90 73.90 73.82 73.82 23.6K
13:11 73.82 73.82 73.82 73.82 36.8K
13:12 73.82 73.82 73.82 73.82 0.0K
13:13 73.82 73.82 73.82 73.82 0.0K
13:14 73.82 73.82 73.82 73.82 5.5K
13:15 73.82 73.82 73.82 73.82 0.0K
13:16 73.82 73.82 73.82 73.82 0.0K
13:17 73.82 73.82 73.82 73.82 30.0K
13:18 73.82 73.83 73.82 73.83 14.8K
13:19 73.83 73.85 73.83 73.85 31.1K
13:20 73.85 73.85 73.85 73.85 0.0K
13:21 73.82 73.82 73.82 73.82 120.0K
13:22 73.82 73.82 73.81 73.81 35.3K
13:23 73.81 73.81 73.81 73.81 211.3K
13:24 73.77 73.77 73.77 73.77 156.3K
13:25 73.77 73.77 73.77 73.77 0.0K
13:26 73.77 73.77 73.74 73.74 10.3K
13:27 73.74 73.74 73.74 73.74 0.0K
13:28 73.74 73.74 73.70 73.72 27.1K
13:29 73.79 73.79 73.77 73.77 38.4K
13:30 73.77 73.83 73.77 73.83 0.2K
13:31 73.82 73.82 73.67 73.67 47.7K
13:32 73.67 73.70 73.67 73.69 663.6K
13:33 73.66 73.66 73.59 73.59 1,324.7K
13:34 73.59 73.59 73.56 73.56 0.2K
13:35 73.56 73.62 73.56 73.62 2.3K
13:36 73.62 73.62 73.59 73.61 66.9K
13:37 73.61 73.61 73.58 73.58 119.1K
13:38 73.58 73.65 73.58 73.65 4.0K
13:39 73.65 73.65 73.65 73.65 19.7K
13:40 73.60 73.60 73.59 73.59 56.2K
13:41 73.59 73.60 73.59 73.60 249.4K
13:42 73.60 73.60 73.55 73.60 29.4K
13:43 73.60 73.60 73.60 73.60 17.8K
13:44 73.61 73.63 73.61 73.63 41.8K
13:45 73.65 73.65 73.63 73.63 64.3K
13:46 73.63 73.63 73.63 73.63 0.2K
13:47 73.63 73.63 73.60 73.60 0.1K
13:48 73.62 73.62 73.62 73.62 8.0K
13:49 73.62 73.62 73.62 73.62 0.9K
13:50 73.61 73.62 73.61 73.62 102.1K
13:51 73.65 73.68 73.64 73.68 42.0K
13:52 73.68 73.69 73.68 73.69 99.3K
13:53 73.66 73.69 73.66 73.69 92.7K
13:54 73.69 73.69 73.66 73.66 22.5K
13:55 73.65 73.65 73.65 73.65 1.5K
13:56 73.65 73.65 73.65 73.65 2.0K
13:57 73.65 73.65 73.65 73.65 0.0K
13:58 73.65 73.65 73.63 73.65 81.8K
13:59 73.65 73.65 73.65 73.65 0.3K
14:00 73.65 73.65 73.62 73.62 106.5K
14:01 73.62 73.62 73.61 73.62 34.5K
14:02 73.62 73.66 73.62 73.66 2.4K
14:03 73.66 73.66 73.66 73.66 50.3K
14:04 73.66 73.66 73.66 73.66 2.5K
14:05 73.63 73.71 73.63 73.71 75.6K
14:06 73.71 73.71 73.69 73.69 8.7K
14:07 73.71 73.71 73.71 73.71 28.3K
14:08 73.71 73.71 73.71 73.71 17.4K
14:09 73.71 73.71 73.71 73.71 0.0K
14:10 73.71 73.71 73.69 73.69 53.9K
14:11 73.69 73.69 73.64 73.64 92.2K
14:12 73.62 73.64 73.61 73.61 315.0K
14:13 73.61 73.61 73.57 73.57 44.7K
14:14 73.57 73.57 73.57 73.57 61.8K
14:15 73.57 73.60 73.57 73.60 19.9K
14:16 73.60 73.60 73.57 73.57 237.4K
14:17 73.56 73.56 73.56 73.56 924.1K
14:18 73.56 73.56 73.56 73.56 0.5K
14:19 73.59 73.59 73.51 73.51 102.8K
14:20 73.51 73.52 73.51 73.52 202.2K
14:21 73.53 73.53 73.51 73.51 28.3K
14:22 73.52 73.52 73.52 73.52 50.9K
14:23 73.51 73.51 73.49 73.49 257.3K
14:24 73.49 73.49 73.46 73.46 406.2K
14:25 73.39 73.39 73.39 73.39 1,884.9K
14:26 73.39 73.39 73.39 73.39 0.0K
14:27 73.39 73.39 73.39 73.39 0.0K
14:28 73.39 73.39 73.36 73.36 5.7K
14:29 73.36 73.36 73.36 73.36 0.0K
14:30 73.36 73.36 73.31 73.31 0.5K
14:31 73.31 73.31 73.31 73.31 0.0K
14:32 73.31 73.31 73.31 73.31 0.0K
14:33 73.31 73.31 73.30 73.30 0.5K
14:34 73.30 73.36 73.30 73.36 20.9K
14:35 73.36 73.36 73.34 73.34 10.2K
14:36 73.33 73.34 73.33 73.34 1.5K
14:37 73.34 73.34 73.29 73.29 1.9K
14:38 73.29 73.29 73.26 73.28 5.3K
14:39 73.27 73.38 73.27 73.38 49.7K
14:40 73.38 73.38 73.38 73.38 0.0K
14:41 73.38 73.38 73.38 73.38 0.0K
14:42 73.38 73.46 73.38 73.46 2.5K
14:43 73.46 73.46 73.42 73.42 1,769.2K
14:44 73.43 73.44 73.34 73.34 1,374.4K
14:45 73.34 73.34 73.30 73.30 244.7K
14:46 73.35 73.35 73.31 73.31 404.3K
14:47 73.31 73.31 73.21 73.21 313.6K
14:48 73.21 73.26 73.20 73.26 520.0K
14:49 73.26 73.26 73.24 73.24 14.2K
14:50 73.24 73.27 73.24 73.27 13.6K
14:51 73.22 73.22 73.22 73.22 15.4K
14:52 73.22 73.29 73.22 73.29 193.7K
14:53 73.29 73.34 73.29 73.34 145.1K
14:54 73.34 73.37 73.34 73.37 215.8K
14:55 73.37 73.37 73.03 73.03 518.3K
14:56 73.03 73.03 73.03 73.03 91.8K
14:57 73.03 73.03 72.98 72.98 251.3K
14:58 73.00 73.02 73.00 73.02 269.1K
14:59 73.02 73.02 73.02 73.02 0.0K
15:00 73.03 73.11 73.03 73.09 52.8K
15:01 73.09 73.11 73.09 73.11 131.3K
15:02 73.13 73.13 73.13 73.13 52.7K
15:03 73.13 73.13 72.93 72.93 453.8K
15:04 72.93 72.93 72.93 72.93 32.5K
15:05 72.91 72.91 72.91 72.91 12.5K
15:06 72.91 72.91 72.88 72.88 225.0K
15:07 72.88 72.99 72.88 72.99 269.1K
15:08 73.01 73.01 73.01 73.01 20.0K
15:09 72.91 72.91 72.91 72.91 66.9K
15:10 72.91 72.93 72.89 72.93 108.1K
15:11 72.93 72.93 72.93 72.93 0.0K
15:12 72.93 72.93 72.93 72.93 0.0K
15:13 72.93 72.95 72.93 72.95 23.6K
15:14 72.95 72.95 72.95 72.95 91.5K
15:15 72.95 72.95 72.94 72.94 250.0K
15:16 72.93 72.93 72.93 72.93 131.2K
15:17 72.93 72.93 72.90 72.90 41.9K
15:18 72.90 72.92 72.74 72.74 92.7K
15:19 72.74 72.77 72.73 72.77 217.9K
15:20 72.77 72.77 72.76 72.76 6.4K
15:21 72.76 72.76 72.76 72.76 0.0K
15:22 72.76 72.76 72.76 72.76 0.0K
15:23 72.76 72.83 72.76 72.83 127.1K
15:24 72.83 72.84 72.83 72.84 283.4K
15:25 72.83 72.88 72.83 72.88 421.7K
15:26 72.88 72.88 72.88 72.88 275.7K
15:27 72.88 72.91 72.88 72.91 231.9K
15:28 72.91 72.91 72.91 72.91 0.1K
15:29 72.89 72.94 72.89 72.94 0.6K
15:30 72.95 73.00 72.95 73.00 49.7K
15:31 73.00 73.09 73.00 73.09 12.7K
15:32 73.09 73.09 73.04 73.06 415.9K
15:33 73.06 73.16 73.01 73.16 20.5K
15:34 73.15 73.17 73.15 73.17 335.6K
15:35 73.17 73.17 73.17 73.17 13.2K
15:36 73.17 73.17 73.05 73.05 12.7K
15:37 73.05 73.15 73.05 73.15 524.2K
15:38 73.10 73.16 73.06 73.16 68.6K
15:39 73.16 73.16 73.06 73.08 106.6K
15:40 73.02 73.14 73.02 73.14 91.4K
15:41 73.11 73.11 73.11 73.11 88.5K
15:42 73.08 73.11 73.08 73.11 309.0K
15:43 73.11 73.21 73.11 73.21 5.6K
15:44 73.21 73.21 73.16 73.18 84.1K
15:45 73.18 73.23 73.18 73.21 52.1K
15:46 73.21 73.22 73.21 73.22 120.1K
15:47 73.24 73.30 73.24 73.30 8.5K
15:48 73.30 73.30 73.08 73.08 66.5K
15:49 73.08 73.08 73.07 73.07 51.9K
15:50 73.07 73.07 73.07 73.07 0.5K
15:51 73.02 73.07 73.02 73.07 59.8K
15:52 73.07 73.14 73.07 73.11 9.0K
15:53 73.14 73.14 73.13 73.13 17.2K
15:54 73.14 73.14 73.03 73.04 25.3K
15:55 72.97 73.01 72.97 73.01 17.4K
15:56 73.01 73.01 73.01 73.01 74.1K
15:57 73.11 73.19 73.11 73.19 81.9K
15:58 73.07 73.07 73.02 73.02 76.0K
15:59 73.02 73.02 72.96 72.98 267.5K
16:00 72.99 72.99 72.99 72.99 11.7K
16:01 72.99 73.02 72.99 73.02 32.9K
16:02 73.04 73.11 73.04 73.11 42.9K
16:03 73.11 73.11 73.04 73.04 28.5K
16:04 73.04 73.04 73.04 73.04 2.4K
16:05 73.04 73.04 73.04 73.04 45.9K
16:06 73.01 73.08 73.01 73.08 76.2K
16:07 73.08 73.08 73.00 73.00 175.7K
16:08 72.91 72.96 72.91 72.93 33.5K
16:09 72.88 72.88 72.79 72.79 22.9K
16:10 72.79 72.80 72.79 72.80 36.4K
16:11 72.83 72.88 72.78 72.88 58.9K
16:12 72.94 72.94 72.94 72.94 8.0K
16:13 72.99 72.99 72.93 72.93 220.0K
16:14 72.93 72.93 72.83 72.83 76.1K
16:15 72.82 72.82 72.73 72.73 14.8K
16:16 72.78 72.83 72.78 72.83 98.5K
16:17 72.84 72.87 72.72 72.72 943.1K
16:18 72.73 72.73 72.64 72.64 211.3K
16:19 72.64 72.72 72.64 72.72 644.6K
16:20 72.81 72.81 72.81 72.81 0.0K
16:21 72.81 72.81 72.81 72.81 0.0K
16:22 72.81 72.81 72.81 72.81 0.0K
16:23 72.81 72.81 72.81 72.81 0.0K
16:24 72.81 72.81 72.81 72.81 0.0K
16:25 72.81 73.00 72.81 73.00 517.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available