Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.57 78.57 77.17 77.17 252.9K
09:01 77.17 77.17 77.15 77.15 134.2K
09:02 77.15 77.15 76.63 76.63 105.8K
09:03 76.76 76.80 76.76 76.78 591.8K
09:04 76.89 76.89 76.76 76.76 91.8K
09:05 76.77 77.00 76.77 77.00 99.0K
09:06 76.92 76.92 76.90 76.90 8.2K
09:07 76.89 76.90 76.78 76.78 18.0K
09:08 76.78 76.78 76.72 76.72 1.7K
09:09 76.59 76.59 76.58 76.58 61.4K
09:10 76.58 76.58 76.53 76.54 291.0K
09:11 76.56 76.61 76.56 76.61 89.6K
09:12 76.61 76.61 76.55 76.55 215.3K
09:13 76.55 76.57 76.53 76.57 11.6K
09:14 76.57 77.01 76.57 77.01 2.3K
09:15 76.74 76.93 76.71 76.93 17.5K
09:16 76.99 76.99 76.87 76.87 27.3K
09:17 76.81 76.86 76.81 76.86 119.8K
09:18 76.84 76.84 76.83 76.83 147.0K
09:19 76.88 77.20 76.88 77.20 35.3K
09:20 77.21 77.21 77.21 77.21 57.5K
09:21 77.21 77.21 77.04 77.15 66.1K
09:22 77.37 77.37 77.35 77.36 102.6K
09:23 77.36 77.36 77.09 77.09 51.2K
09:24 77.09 77.11 77.07 77.07 35.8K
09:25 77.15 77.35 77.13 77.35 224.8K
09:26 77.35 77.39 77.22 77.22 18.6K
09:27 77.22 77.22 77.18 77.18 38.9K
09:28 77.16 77.17 77.16 77.16 28.7K
09:29 77.21 77.21 77.21 77.21 43.5K
09:30 77.21 77.21 77.13 77.13 17.7K
09:31 77.14 77.14 76.98 77.02 33.3K
09:32 77.02 77.02 76.95 76.95 106.9K
09:33 76.81 76.97 76.81 76.90 35.9K
09:34 76.90 77.06 76.90 76.99 147.8K
09:35 76.99 77.06 76.99 77.06 65.1K
09:36 77.07 77.07 77.02 77.02 3.3K
09:37 77.02 77.02 76.98 76.98 58.3K
09:38 76.98 76.98 76.98 76.98 85.6K
09:39 76.98 76.98 76.98 76.98 0.0K
09:40 77.04 77.11 77.04 77.11 329.2K
09:41 77.11 77.11 76.95 76.95 66.7K
09:42 76.95 76.95 76.94 76.94 131.1K
09:43 76.94 76.94 76.94 76.94 54.9K
09:44 76.94 76.94 76.92 76.92 26.2K
09:45 76.92 76.92 76.83 76.83 38.9K
09:46 76.86 76.86 76.86 76.86 0.0K
09:47 76.91 77.27 76.91 77.27 45.1K
09:48 77.27 77.27 77.24 77.24 55.0K
09:49 77.24 77.24 77.24 77.24 10.0K
09:50 77.24 77.24 77.02 77.07 10.8K
09:51 77.07 77.07 77.07 77.07 0.0K
09:52 77.07 77.07 77.07 77.07 1.3K
09:53 77.07 77.07 77.07 77.07 9.0K
09:54 77.07 77.07 77.07 77.07 0.0K
09:55 77.07 77.07 77.07 77.07 0.0K
09:56 77.07 77.07 77.07 77.07 0.1K
09:57 77.07 77.08 77.07 77.08 44.8K
09:58 77.17 77.17 77.17 77.17 0.0K
09:59 77.17 77.19 77.17 77.19 112.7K
10:00 77.19 77.19 77.19 77.19 0.0K
10:01 77.20 77.42 77.20 77.42 111.1K
10:02 77.29 77.29 77.23 77.23 119.6K
10:03 77.29 77.32 77.29 77.32 5.1K
10:04 77.32 77.32 77.32 77.32 0.0K
10:05 77.32 77.32 77.32 77.32 0.0K
10:06 77.32 77.32 77.28 77.32 3.5K
10:07 77.32 77.32 77.32 77.32 200.5K
10:08 77.32 77.32 77.32 77.32 0.0K
10:09 77.32 77.32 77.32 77.32 0.1K
10:10 77.32 77.32 77.32 77.32 0.0K
10:11 77.32 77.32 77.27 77.27 2.3K
10:12 77.27 77.27 77.25 77.25 4.0K
10:13 77.25 77.25 77.25 77.25 0.0K
10:14 77.25 77.25 77.25 77.25 81.3K
10:15 77.25 77.25 77.25 77.25 0.0K
10:16 77.25 77.26 77.25 77.26 0.4K
10:17 77.28 77.29 77.28 77.29 35.4K
10:18 77.29 77.29 77.29 77.29 5.4K
10:19 77.36 77.49 77.36 77.49 78.8K
10:20 77.49 77.49 77.49 77.49 8.4K
10:21 77.49 77.49 77.49 77.49 0.0K
10:22 77.49 77.49 77.49 77.49 0.0K
10:23 77.49 77.66 77.49 77.66 13.2K
10:24 77.66 77.66 77.65 77.65 50.0K
10:25 77.65 77.65 77.65 77.65 0.2K
10:26 77.65 77.65 77.65 77.65 0.0K
10:27 77.54 77.66 77.54 77.66 50.6K
10:28 77.66 77.66 77.66 77.66 0.0K
10:29 77.66 77.69 77.66 77.69 15.2K
10:30 77.69 77.69 77.68 77.68 55.2K
10:31 77.68 77.69 77.68 77.69 5.0K
10:32 77.69 77.69 77.66 77.66 63.2K
10:33 77.66 77.66 77.66 77.66 0.0K
10:34 77.66 77.68 77.66 77.68 69.0K
10:35 77.66 77.74 77.66 77.74 0.2K
10:36 77.74 77.74 77.74 77.74 0.0K
10:37 77.74 77.74 77.70 77.70 0.1K
10:38 77.70 77.70 77.70 77.70 0.0K
10:39 77.68 77.70 77.68 77.70 2.5K
10:40 77.70 77.70 77.70 77.70 0.0K
10:41 77.70 77.70 77.52 77.52 10.0K
10:42 77.52 77.52 77.52 77.52 0.0K
10:43 77.52 77.52 77.46 77.46 9.2K
10:44 77.46 77.46 77.45 77.45 2.0K
10:45 77.45 77.45 77.45 77.45 1.2K
10:46 77.45 77.45 77.29 77.29 0.4K
10:47 77.29 77.29 77.29 77.29 0.0K
10:48 77.34 77.34 77.34 77.34 14.8K
10:49 77.34 77.45 77.34 77.45 30.1K
10:50 77.53 77.53 77.53 77.53 0.0K
10:51 77.53 77.53 77.40 77.40 10.2K
10:52 77.40 77.44 77.40 77.44 50.0K
10:53 77.44 77.44 77.39 77.39 6.1K
10:54 77.39 77.56 77.39 77.56 7.9K
10:55 77.56 77.56 77.56 77.56 4.1K
10:56 77.56 77.56 77.56 77.56 0.0K
10:57 77.56 77.56 77.56 77.56 0.0K
10:58 77.56 77.56 77.44 77.44 3.3K
10:59 77.44 77.44 77.44 77.44 0.0K
11:00 77.44 77.44 77.37 77.37 3.2K
11:01 77.32 77.32 77.29 77.29 2.1K
11:02 77.29 77.29 77.28 77.28 0.2K
11:03 77.28 77.28 77.25 77.25 2.5K
11:04 77.25 77.25 77.19 77.19 1.0K
11:05 77.19 77.19 77.19 77.19 0.5K
11:06 77.19 77.19 77.19 77.19 0.0K
11:07 77.19 77.19 77.18 77.18 11.3K
11:08 77.18 77.18 77.18 77.18 0.3K
11:09 77.18 77.18 77.18 77.18 0.0K
11:10 77.18 77.18 77.17 77.17 5.2K
11:11 77.17 77.18 77.14 77.14 10.0K
11:12 77.14 77.15 77.14 77.15 15.0K
11:13 77.15 77.15 77.15 77.15 0.0K
11:14 77.15 77.15 77.15 77.15 10.0K
11:15 77.15 77.15 77.15 77.15 6.7K
11:16 77.10 77.10 77.10 77.10 138.5K
11:17 77.10 77.16 77.10 77.16 3.8K
11:18 77.16 77.16 77.16 77.16 9.0K
11:19 77.16 77.16 77.16 77.16 0.1K
11:20 77.16 77.16 77.16 77.16 2.3K
11:21 77.16 77.17 77.16 77.17 76.5K
11:22 77.17 77.17 77.17 77.17 74.6K
11:23 77.23 77.23 77.23 77.23 0.0K
11:24 77.29 77.29 77.29 77.29 0.3K
11:25 77.29 77.29 77.29 77.29 0.0K
11:26 77.29 77.29 77.29 77.29 0.0K
11:27 77.29 77.29 77.22 77.22 48.6K
11:28 77.22 77.22 77.22 77.22 2.7K
11:29 77.22 77.22 77.21 77.21 0.0K
11:30 77.21 77.23 77.21 77.23 9.2K
11:31 77.23 77.23 77.23 77.23 0.0K
11:32 77.23 77.23 77.23 77.23 0.0K
11:33 77.23 77.23 77.23 77.23 0.0K
11:34 77.23 77.23 77.23 77.23 0.0K
11:35 77.23 77.23 77.23 77.23 5.3K
11:36 77.23 77.23 77.23 77.23 0.0K
11:37 77.23 77.23 77.23 77.23 0.0K
11:38 77.23 77.24 77.23 77.24 0.4K
11:39 77.24 77.24 77.24 77.24 0.6K
11:40 77.29 77.29 77.29 77.29 0.3K
11:41 77.29 77.29 77.29 77.29 0.0K
11:42 77.29 77.29 77.28 77.28 8.4K
11:43 77.28 77.28 77.28 77.28 29.9K
11:44 77.23 77.24 77.23 77.24 50.2K
11:45 77.24 77.24 77.24 77.24 0.0K
11:46 77.24 77.24 77.24 77.24 0.0K
11:47 77.24 77.24 77.24 77.24 0.3K
11:48 77.18 77.18 77.18 77.18 0.0K
11:49 77.18 77.18 77.12 77.12 0.5K
11:50 77.12 77.12 77.12 77.12 50.0K
11:51 77.12 77.13 77.12 77.13 5.0K
11:52 77.08 77.08 77.08 77.08 0.7K
11:53 77.08 77.08 77.08 77.08 33.5K
11:54 77.08 77.08 77.08 77.08 101.4K
11:55 77.08 77.08 77.08 77.08 0.0K
11:56 77.03 77.03 76.99 76.99 1.3K
11:57 77.15 77.15 77.15 77.15 1.9K
11:58 77.11 77.11 77.10 77.10 11.1K
11:59 77.10 77.10 77.10 77.10 0.0K
12:00 77.10 77.10 77.10 77.10 4.0K
12:01 77.10 77.10 77.10 77.10 4.8K
12:02 77.10 77.10 77.10 77.10 132.9K
12:03 77.10 77.10 77.10 77.10 0.0K
12:04 77.10 77.10 77.08 77.08 133.3K
12:05 77.08 77.11 77.08 77.11 0.8K
12:06 77.07 77.12 77.07 77.12 5.9K
12:07 77.07 77.07 77.07 77.07 74.8K
12:08 77.07 77.07 77.07 77.07 0.0K
12:09 77.07 77.07 77.07 77.07 9.0K
12:10 77.07 77.07 77.07 77.07 0.0K
12:11 77.07 77.07 77.07 77.07 11.0K
12:12 77.07 77.07 77.07 77.07 4.8K
12:13 77.07 77.07 77.06 77.06 100.0K
12:14 77.06 77.06 77.06 77.06 20.0K
12:15 77.06 77.06 77.06 77.06 250.1K
12:16 77.08 77.08 77.07 77.07 0.0K
12:17 77.07 77.07 77.07 77.07 0.3K
12:18 77.07 77.07 77.07 77.07 0.0K
12:19 77.11 77.11 76.89 76.89 68.0K
12:20 76.89 76.89 76.89 76.89 0.0K
12:21 76.89 76.89 76.89 76.89 0.0K
12:22 76.89 76.89 76.88 76.88 61.5K
12:23 76.88 76.92 76.88 76.92 12.9K
12:24 76.92 77.15 76.92 77.15 86.5K
12:25 77.15 77.15 77.15 77.15 0.0K
12:26 77.15 77.15 76.91 76.95 351.4K
12:27 76.95 76.95 76.95 76.95 0.0K
12:28 76.95 77.09 76.95 77.09 1.1K
12:29 77.09 77.16 77.09 77.16 0.2K
12:30 77.16 77.16 77.15 77.15 70.3K
12:31 77.15 77.15 77.10 77.10 0.0K
12:32 76.97 77.10 76.97 77.10 217.6K
12:33 77.17 77.17 77.17 77.17 5.1K
12:34 77.17 77.17 77.16 77.16 300.0K
12:35 77.16 77.28 77.16 77.28 7.8K
12:36 77.24 77.28 77.24 77.28 31.4K
12:37 77.28 77.28 77.24 77.24 150.2K
12:38 77.24 77.24 77.24 77.24 0.0K
12:39 77.24 77.24 77.24 77.24 0.0K
12:40 77.24 77.24 77.24 77.24 0.0K
12:41 77.24 77.24 77.24 77.24 4.0K
12:42 77.24 77.24 77.23 77.23 150.0K
12:43 77.23 77.23 77.23 77.23 0.0K
12:44 77.23 77.23 77.15 77.15 10.0K
12:45 77.15 77.16 77.15 77.16 0.4K
12:46 77.16 77.17 77.16 77.17 0.8K
12:47 77.17 77.30 77.17 77.30 0.2K
12:48 77.30 77.30 77.30 77.30 0.0K
12:49 77.29 77.29 77.29 77.29 90.0K
12:50 77.29 77.29 77.29 77.29 0.0K
12:51 77.29 77.29 77.29 77.29 11.7K
12:52 77.29 77.29 77.29 77.29 1.5K
12:53 77.29 77.29 77.28 77.28 6.0K
12:54 77.28 77.28 77.21 77.22 52.5K
12:55 77.21 77.21 77.21 77.21 912.5K
12:56 77.21 77.25 77.21 77.25 9.4K
12:57 77.25 77.25 77.25 77.25 10.0K
12:58 77.25 77.25 77.25 77.25 0.0K
12:59 77.13 77.25 77.13 77.25 0.2K
13:00 77.25 77.26 77.25 77.26 0.1K
13:01 77.26 77.26 77.25 77.25 50.0K
13:02 77.25 77.26 77.25 77.26 49.4K
13:03 77.26 77.26 77.20 77.20 0.2K
13:04 77.19 77.41 77.19 77.41 16.5K
13:05 77.41 77.41 77.22 77.22 92.7K
13:06 77.22 77.23 77.22 77.22 9.0K
13:07 77.22 77.22 77.22 77.22 2.9K
13:08 77.22 77.22 77.22 77.22 1.3K
13:09 77.22 77.22 77.11 77.11 13.7K
13:10 77.10 77.10 77.10 77.10 23.3K
13:11 77.10 77.10 77.08 77.08 7.6K
13:12 77.07 77.07 77.07 77.07 21.7K
13:13 77.07 77.07 76.99 76.99 482.1K
13:14 76.99 76.99 76.99 76.99 0.0K
13:15 76.99 76.99 76.99 76.99 0.0K
13:16 76.99 76.99 76.99 76.99 0.0K
13:17 76.99 76.99 76.99 76.99 0.1K
13:18 77.02 77.02 77.02 77.02 150.0K
13:19 77.00 77.01 77.00 77.01 49.1K
13:20 77.01 77.01 77.01 77.01 16.4K
13:21 77.01 77.03 77.01 77.03 23.6K
13:22 77.06 77.11 77.06 77.11 9.0K
13:23 77.11 77.11 77.11 77.11 0.0K
13:24 77.11 77.11 77.11 77.11 0.0K
13:25 77.11 77.11 77.11 77.11 0.0K
13:26 77.11 77.11 77.10 77.10 100.0K
13:27 77.10 77.10 77.10 77.10 0.0K
13:28 77.10 77.10 77.10 77.10 0.0K
13:29 77.27 77.27 77.27 77.27 4.0K
13:30 77.27 77.27 77.26 77.26 26.8K
13:31 77.26 77.26 77.26 77.26 0.0K
13:32 77.26 77.26 77.26 77.26 0.0K
13:33 77.26 77.26 77.26 77.26 0.0K
13:34 77.26 77.26 77.03 77.03 4.9K
13:35 77.03 77.03 77.02 77.02 2.6K
13:36 77.02 77.02 77.01 77.01 13.9K
13:37 77.01 77.01 77.01 77.01 10.0K
13:38 77.02 77.04 77.02 77.04 13.8K
13:39 77.04 77.04 77.04 77.04 0.0K
13:40 77.04 77.04 77.04 77.04 2.9K
13:41 77.04 77.04 76.87 76.87 50.2K
13:42 76.87 76.87 76.87 76.87 0.0K
13:43 76.87 76.91 76.87 76.91 1.2K
13:44 76.91 76.93 76.91 76.93 68.8K
13:45 76.93 76.93 76.93 76.93 0.9K
13:46 76.92 76.94 76.92 76.94 89.7K
13:47 76.94 76.94 76.94 76.94 0.0K
13:48 76.94 76.94 76.94 76.94 25.0K
13:49 76.94 76.94 76.94 76.94 0.0K
13:50 76.94 76.94 76.94 76.94 6.1K
13:51 76.94 76.94 76.94 76.94 15.8K
13:52 76.94 77.03 76.94 77.03 12.4K
13:53 77.03 77.03 77.03 77.03 17.4K
13:54 77.03 77.03 77.03 77.03 48.4K
13:55 77.03 77.03 76.84 76.85 2.1K
13:56 76.85 76.85 76.85 76.85 0.0K
13:57 76.85 76.85 76.85 76.85 5.8K
13:58 76.85 76.85 76.85 76.85 114.2K
13:59 76.85 76.86 76.85 76.86 12.0K
14:00 76.86 76.86 76.86 76.86 0.0K
14:01 76.86 76.86 76.86 76.86 0.1K
14:02 76.84 76.84 76.68 76.68 3.7K
14:03 76.68 76.68 76.68 76.68 1.5K
14:04 76.68 76.68 76.68 76.68 19.4K
14:05 76.68 76.68 76.59 76.59 0.1K
14:06 76.59 76.59 76.59 76.59 33.6K
14:07 76.59 76.59 76.59 76.59 0.0K
14:08 76.59 76.59 76.59 76.59 3.0K
14:09 76.59 76.59 76.59 76.59 2.4K
14:10 76.59 76.59 76.59 76.59 9.0K
14:11 76.59 76.59 76.59 76.59 0.0K
14:12 76.59 76.59 76.57 76.57 3.1K
14:13 76.57 76.57 76.57 76.57 14.4K
14:14 76.57 76.62 76.57 76.62 0.2K
14:15 76.62 76.62 76.62 76.62 0.0K
14:16 76.62 76.62 76.58 76.58 20.0K
14:17 76.58 76.58 76.56 76.56 18.1K
14:18 76.56 76.56 76.50 76.50 0.8K
14:19 76.50 76.50 76.45 76.45 37.0K
14:20 76.45 76.45 76.44 76.44 24.3K
14:21 76.44 76.48 76.44 76.48 20.2K
14:22 76.37 76.37 76.37 76.37 0.8K
14:23 76.37 76.37 76.37 76.37 0.0K
14:24 76.37 76.48 76.37 76.48 0.2K
14:25 76.48 76.48 76.48 76.48 5.5K
14:26 76.48 76.48 76.48 76.48 0.0K
14:27 76.47 76.47 76.46 76.46 0.0K
14:28 76.46 76.46 76.37 76.37 22.1K
14:29 76.35 76.36 76.35 76.36 82.1K
14:30 76.32 76.43 76.32 76.32 0.4K
14:31 76.32 76.44 76.32 76.44 2.4K
14:32 76.44 76.44 76.44 76.44 11.0K
14:33 76.56 76.56 76.56 76.56 0.0K
14:34 76.56 76.56 76.56 76.56 0.0K
14:35 76.56 76.56 76.56 76.56 0.0K
14:36 76.56 76.60 76.56 76.60 4.0K
14:37 76.60 76.60 76.60 76.60 0.0K
14:38 76.60 76.63 76.60 76.63 0.4K
14:39 76.63 76.69 76.63 76.69 1.0K
14:40 76.69 76.69 76.58 76.58 0.1K
14:41 76.58 76.58 76.58 76.58 31.5K
14:42 76.58 76.67 76.58 76.67 16.5K
14:43 76.67 76.67 76.66 76.66 25.8K
14:44 76.65 76.65 76.65 76.65 10.1K
14:45 76.65 76.65 76.65 76.65 0.2K
14:46 76.65 76.70 76.65 76.70 141.2K
14:47 76.70 76.70 76.67 76.67 7.2K
14:48 76.67 76.67 76.67 76.67 0.0K
14:49 76.67 76.67 76.66 76.66 2.5K
14:50 76.66 76.66 76.66 76.66 0.7K
14:51 76.66 76.66 76.66 76.66 0.0K
14:52 76.66 76.66 76.66 76.66 0.0K
14:53 76.66 76.66 76.60 76.60 9.3K
14:54 76.60 76.60 76.60 76.60 3.0K
14:55 76.60 76.60 76.60 76.60 2.0K
14:56 76.60 76.60 76.57 76.57 0.3K
14:57 76.57 76.57 76.57 76.57 0.0K
14:58 76.57 76.57 76.57 76.57 12.5K
14:59 76.57 76.62 76.57 76.62 35.0K
15:00 76.62 76.62 76.61 76.61 0.5K
15:01 76.67 76.95 76.67 76.95 5.5K
15:02 76.95 76.95 76.72 76.72 0.0K
15:03 76.72 76.78 76.72 76.78 0.9K
15:04 76.78 76.78 76.75 76.75 30.6K
15:05 76.75 76.75 76.75 76.75 5.0K
15:06 76.65 76.65 76.59 76.59 17.2K
15:07 76.59 76.59 76.59 76.59 0.0K
15:08 76.59 76.59 76.54 76.54 15.3K
15:09 76.54 76.54 76.54 76.54 0.5K
15:10 76.54 76.54 76.54 76.54 29.8K
15:11 76.57 76.57 76.57 76.57 5.7K
15:12 76.57 76.57 76.57 76.57 5.8K
15:13 76.57 76.60 76.49 76.49 3.5K
15:14 76.49 76.49 76.43 76.43 0.2K
15:15 76.43 76.43 76.43 76.43 0.1K
15:16 76.43 76.43 76.43 76.43 0.0K
15:17 76.43 76.43 76.43 76.43 0.0K
15:18 76.43 76.45 76.43 76.44 75.8K
15:19 76.44 76.44 76.44 76.44 0.0K
15:20 76.44 76.44 76.39 76.39 1.0K
15:21 76.39 76.44 76.39 76.44 0.3K
15:22 76.44 76.45 76.44 76.45 1.0K
15:23 76.45 76.45 76.45 76.45 0.0K
15:24 76.45 76.45 76.45 76.45 8.9K
15:25 76.45 76.45 76.40 76.40 0.1K
15:26 76.40 76.40 76.34 76.34 0.5K
15:27 76.45 76.45 76.45 76.45 8.7K
15:28 76.45 76.45 76.45 76.45 1.1K
15:29 76.45 76.45 76.45 76.45 0.3K
15:30 76.38 76.38 75.99 76.33 17.1K
15:31 76.49 76.49 76.35 76.35 18.6K
15:32 76.35 76.40 76.35 76.40 0.2K
15:33 76.30 76.32 76.30 76.32 41.4K
15:34 76.32 76.32 76.16 76.16 2.3K
15:35 76.16 76.16 76.16 76.16 0.1K
15:36 76.16 76.16 76.06 76.06 1.0K
15:37 75.95 75.95 75.89 75.89 0.3K
15:38 75.95 75.95 75.95 75.95 27.7K
15:39 75.95 75.95 75.95 75.95 0.0K
15:40 75.95 75.95 75.83 75.89 7.9K
15:41 75.89 75.89 75.88 75.88 16.0K
15:42 75.88 76.04 75.88 76.04 6.8K
15:43 76.06 76.28 76.06 76.28 25.7K
15:44 76.28 76.28 76.28 76.28 0.0K
15:45 76.28 76.32 76.27 76.32 32.3K
15:46 76.32 76.32 76.30 76.32 21.7K
15:47 76.32 76.32 76.32 76.32 0.4K
15:48 76.16 76.16 76.16 76.16 3.6K
15:49 76.16 76.32 76.16 76.32 5.0K
15:50 76.32 76.32 76.27 76.27 0.4K
15:51 76.27 76.27 76.21 76.21 0.1K
15:52 76.21 76.21 76.16 76.16 2.4K
15:53 76.12 76.12 76.12 76.12 0.2K
15:54 76.12 76.12 76.09 76.09 2.2K
15:55 76.09 76.09 76.03 76.03 14.4K
15:56 76.03 76.11 76.03 76.04 8.8K
15:57 75.93 75.93 75.88 75.88 44.3K
15:58 75.97 76.03 75.97 75.97 6.8K
15:59 75.91 75.96 75.91 75.96 44.0K
16:00 75.96 75.99 75.96 75.98 71.0K
16:01 75.98 75.98 75.98 75.98 15.0K
16:02 75.99 76.01 75.99 76.01 0.0K
16:03 76.01 76.01 75.88 75.88 15.4K
16:04 75.88 75.88 75.83 75.83 0.1K
16:05 75.83 75.83 75.77 75.77 6.6K
16:06 75.81 75.92 75.81 75.92 3.3K
16:07 75.92 75.92 75.87 75.87 10.4K
16:08 75.81 75.98 75.81 75.98 21.7K
16:09 75.98 75.98 75.92 75.92 10.0K
16:10 75.92 75.92 75.92 75.92 0.0K
16:11 75.79 75.79 75.79 75.79 52.1K
16:12 75.79 75.79 75.51 75.51 7.8K
16:13 75.51 75.51 75.51 75.51 48.6K
16:14 75.79 75.79 75.79 75.79 0.0K
16:15 75.79 75.88 75.79 75.88 17.4K
16:16 75.88 75.88 75.60 75.83 33.4K
16:17 75.83 76.03 75.83 76.02 111.2K
16:18 75.96 75.96 75.96 75.96 105.2K
16:19 75.96 75.96 75.96 75.96 51.9K
16:20 76.02 76.02 76.02 76.02 48.2K
16:21 76.02 76.02 76.02 76.02 0.0K
16:22 76.02 76.02 76.02 76.02 0.0K
16:23 76.02 76.02 76.02 76.02 0.0K
16:24 76.02 76.02 76.02 76.02 0.0K
16:25 76.02 76.02 75.68 75.68 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available