Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.81 71.44 68.81 71.33 3,563.8K
09:01 71.46 71.46 71.34 71.34 1,552.5K
09:02 71.33 71.78 71.33 71.78 2,566.5K
09:03 71.78 71.96 71.78 71.88 121.3K
09:04 71.88 71.88 71.71 71.71 545.7K
09:05 71.57 71.69 71.57 71.69 926.7K
09:06 71.70 71.70 69.60 69.70 21.2K
09:07 69.53 69.54 69.53 69.54 96.7K
09:08 69.51 69.51 69.27 69.30 576.8K
09:09 69.36 70.85 69.36 70.84 145.1K
09:10 69.35 69.35 69.34 69.34 240.5K
09:11 69.35 69.42 69.33 69.33 2,056.8K
09:12 69.44 69.44 69.39 69.40 57.8K
09:13 69.40 69.40 69.13 69.13 57.2K
09:14 69.22 69.28 69.22 69.27 1,645.7K
09:15 69.19 69.20 69.19 69.19 669.8K
09:16 69.25 69.25 69.23 69.23 753.5K
09:17 69.20 69.20 69.20 69.20 477.4K
09:18 69.20 69.23 69.20 69.22 1,955.2K
09:19 69.22 69.24 69.22 69.23 3,222.4K
09:20 69.23 69.24 69.23 69.24 91.1K
09:21 69.24 69.24 69.24 69.24 17.9K
09:22 69.24 69.24 69.15 69.15 972.7K
09:23 69.15 69.31 69.15 69.31 113.6K
09:24 69.31 69.36 69.31 69.35 916.0K
09:25 69.34 69.36 69.34 69.36 36.1K
09:26 69.36 69.43 69.22 69.43 45.0K
09:27 69.44 69.57 69.39 69.39 2,166.8K
09:28 69.39 69.45 69.39 69.45 21.2K
09:29 69.40 69.41 69.39 69.39 102.5K
09:30 69.39 69.39 69.39 69.39 0.0K
09:31 69.39 69.40 69.39 69.39 1,314.2K
09:32 69.39 69.39 69.29 69.32 501.7K
09:33 69.34 69.34 69.34 69.34 231.7K
09:34 69.32 69.34 69.32 69.34 101.7K
09:35 69.34 69.34 69.22 69.22 6.3K
09:36 69.23 69.23 69.23 69.23 17.1K
09:37 69.23 69.23 68.94 68.95 354.5K
09:38 68.95 68.95 68.95 68.95 22.5K
09:39 68.95 68.95 68.95 68.95 310.7K
09:40 68.95 69.04 68.95 69.04 5.1K
09:41 69.02 69.26 69.02 69.26 3,671.3K
09:42 69.26 69.26 69.22 69.22 73.8K
09:43 69.24 69.24 69.24 69.24 89.0K
09:44 69.23 69.23 69.23 69.23 505.0K
09:45 69.22 69.22 69.14 69.14 437.9K
09:46 69.14 69.15 69.14 69.15 14.4K
09:47 69.15 69.15 69.15 69.15 18.0K
09:48 69.15 69.17 69.15 69.17 15.4K
09:49 69.17 69.17 68.83 68.91 120.6K
09:50 68.91 68.91 68.91 68.91 6.3K
09:51 68.98 68.98 68.98 68.98 72.2K
09:52 68.98 68.98 68.98 68.98 3.6K
09:53 68.98 68.98 68.89 68.89 176.0K
09:54 68.89 68.89 68.88 68.88 536.5K
09:55 68.86 68.90 68.86 68.90 0.9K
09:56 68.90 68.91 68.90 68.91 60.0K
09:57 68.63 68.63 68.63 68.63 4.3K
09:58 68.63 68.63 68.63 68.63 49.7K
09:59 68.63 68.64 68.63 68.64 249.8K
10:00 68.63 68.63 68.25 68.25 557.1K
10:01 68.25 68.25 68.05 68.05 7.0K
10:02 68.05 68.05 67.95 67.95 670.4K
10:03 67.95 67.95 67.88 67.88 973.8K
10:04 67.88 67.89 67.88 67.89 0.0K
10:05 67.89 67.89 67.89 67.89 0.0K
10:06 67.89 67.89 67.85 67.85 261.3K
10:07 67.86 67.86 67.86 67.86 2,000.0K
10:08 67.86 67.86 67.86 67.86 25.0K
10:09 67.86 67.86 67.86 67.86 1,327.0K
10:10 67.86 67.86 67.86 67.86 0.0K
10:11 67.86 67.86 67.86 67.86 0.0K
10:12 67.86 67.86 67.85 67.85 317.4K
10:13 67.84 67.84 67.84 67.84 38.4K
10:14 67.84 67.86 67.84 67.86 4.3K
10:15 67.86 67.86 67.81 67.81 556.2K
10:16 67.82 67.82 67.82 67.82 17.3K
10:17 67.82 67.84 67.82 67.84 50.5K
10:18 67.84 67.84 67.82 67.82 2,200.7K
10:19 67.82 67.83 67.82 67.83 4,700.3K
10:20 67.83 67.84 67.83 67.84 671.7K
10:21 67.83 67.85 67.83 67.85 4,646.1K
10:22 67.85 67.85 67.83 67.83 150.6K
10:23 67.83 67.83 67.80 67.81 27.9K
10:24 67.81 67.81 67.79 67.79 1,622.0K
10:25 67.79 67.79 67.72 67.76 1,237.7K
10:26 67.76 67.82 67.76 67.82 497.3K
10:27 67.95 67.96 67.95 67.96 1,316.0K
10:28 67.96 67.96 67.96 67.96 610.4K
10:29 67.96 67.96 67.96 67.96 14.0K
10:30 67.97 67.97 67.94 67.94 354.1K
10:31 67.94 67.94 67.94 67.94 1.4K
10:32 67.94 67.94 67.89 67.89 906.0K
10:33 67.89 67.89 67.89 67.89 54.7K
10:34 67.93 67.93 67.93 67.93 0.2K
10:35 67.93 67.93 67.93 67.93 8.5K
10:36 67.92 67.92 67.92 67.92 0.0K
10:37 67.92 67.93 67.92 67.93 611.1K
10:38 67.93 67.93 67.93 67.93 345.0K
10:39 67.93 67.93 67.93 67.93 0.0K
10:40 67.88 67.88 67.87 67.87 1,102.2K
10:41 67.87 67.87 67.81 67.81 396.2K
10:42 67.81 67.85 67.81 67.85 1.3K
10:43 67.85 67.85 67.85 67.85 672.8K
10:44 67.78 67.78 67.78 67.78 2,387.8K
10:45 67.78 67.78 67.78 67.78 4.5K
10:46 67.80 67.82 67.80 67.82 54.5K
10:47 67.82 67.82 67.82 67.82 755.2K
10:48 67.82 67.82 67.82 67.82 651.7K
10:49 67.82 67.82 67.82 67.82 0.0K
10:50 67.82 67.82 67.81 67.81 100.0K
10:51 67.81 67.81 67.81 67.81 0.0K
10:52 67.81 67.82 67.81 67.82 84.7K
10:53 67.82 67.82 67.82 67.82 105.0K
10:54 67.82 67.82 67.82 67.82 0.0K
10:55 67.82 67.82 67.81 67.81 349.7K
10:56 67.81 67.81 67.81 67.81 112.0K
10:57 67.82 67.82 67.82 67.82 10.1K
10:58 67.82 67.82 67.82 67.82 70.0K
10:59 67.82 67.82 67.75 67.75 7.0K
11:00 67.75 68.84 67.75 68.84 1.4K
11:01 68.84 68.90 68.83 68.90 222.6K
11:02 68.90 68.90 68.90 68.90 0.0K
11:03 68.90 68.90 68.90 68.90 0.0K
11:04 68.90 68.90 68.90 68.90 0.0K
11:05 68.90 68.90 68.89 68.89 51.7K
11:06 68.90 68.90 68.76 68.76 13.7K
11:07 68.76 68.76 68.76 68.76 650.0K
11:08 68.76 68.76 68.76 68.76 49.4K
11:09 68.76 68.76 68.76 68.76 1,170.0K
11:10 68.76 68.76 67.82 67.82 6.7K
11:11 67.82 67.82 67.71 67.71 10.4K
11:12 67.71 67.71 67.71 67.71 90.0K
11:13 67.69 67.69 67.69 67.69 1.3K
11:14 67.69 67.69 67.62 67.62 380.0K
11:15 67.62 67.62 67.62 67.62 0.0K
11:16 67.61 67.61 67.61 67.61 10.0K
11:17 67.61 67.61 67.59 67.61 1,275.7K
11:18 67.62 67.62 67.62 67.62 2,565.5K
11:19 67.69 67.69 67.69 67.69 898.3K
11:20 67.69 67.69 67.69 67.69 8.8K
11:21 67.69 67.69 67.69 67.69 0.5K
11:22 67.69 67.69 67.69 67.69 701.6K
11:23 67.69 67.69 67.50 67.50 5.8K
11:24 67.45 67.45 67.45 67.45 191.1K
11:25 67.45 67.45 67.45 67.45 0.0K
11:26 67.45 67.45 67.45 67.45 22.0K
11:27 67.45 67.59 67.45 67.59 301.0K
11:28 67.59 67.59 67.59 67.59 1,720.0K
11:29 67.59 67.59 67.41 67.41 500.1K
11:30 67.41 67.75 67.41 67.75 0.7K
11:31 67.75 67.75 67.75 67.75 0.0K
11:32 67.75 67.75 67.75 67.75 294.7K
11:33 67.67 67.67 67.38 67.38 1,431.5K
11:34 67.47 67.47 67.47 67.47 3.5K
11:35 67.47 67.47 67.47 67.47 90.9K
11:36 67.47 67.47 67.27 67.27 2.9K
11:37 67.27 67.28 67.27 67.28 40.0K
11:38 67.27 67.28 67.27 67.28 1,000.0K
11:39 67.35 67.35 67.35 67.35 2,180.5K
11:40 67.35 67.35 67.35 67.35 2,380.6K
11:41 67.35 67.47 67.35 67.47 45.7K
11:42 67.47 67.47 67.47 67.47 0.0K
11:43 67.47 67.47 67.47 67.47 150.0K
11:44 67.47 67.47 67.47 67.47 0.0K
11:45 67.47 67.55 67.47 67.55 3,353.4K
11:46 67.55 67.56 67.55 67.56 2,700.0K
11:47 67.56 67.56 67.56 67.56 1,000.0K
11:48 67.56 67.56 67.56 67.56 0.1K
11:49 67.56 67.56 67.56 67.56 4,225.8K
11:50 67.50 67.50 67.30 67.36 1,020.7K
11:51 67.36 67.36 67.36 67.36 450.0K
11:52 67.36 67.37 67.36 67.37 9.4K
11:53 67.37 67.37 67.37 67.37 856.8K
11:54 67.37 67.37 67.37 67.37 200.0K
11:55 67.37 67.37 67.37 67.37 1.5K
11:56 67.37 67.49 67.37 67.49 983.1K
11:57 67.49 67.49 67.49 67.49 113.7K
11:58 67.48 67.48 67.48 67.48 2,931.0K
11:59 67.48 67.50 67.48 67.50 14,391.9K
12:00 67.50 67.56 67.50 67.56 6,505.4K
12:01 67.56 67.56 67.50 67.50 22.4K
12:02 67.50 67.50 67.50 67.50 876.5K
12:03 67.50 67.51 67.50 67.51 113.3K
12:04 67.51 67.53 67.51 67.53 2,229.3K
12:05 67.53 67.53 67.53 67.53 190.3K
12:06 67.53 67.54 67.53 67.54 2,324.6K
12:07 67.54 67.55 67.54 67.54 329.0K
12:08 67.55 67.55 67.55 67.55 2,111.0K
12:09 67.55 67.55 67.55 67.55 1,493.4K
12:10 67.61 67.61 67.47 67.47 392.6K
12:11 67.47 67.47 67.47 67.47 200.0K
12:12 67.47 67.47 67.47 67.47 94.0K
12:13 67.46 67.49 67.40 67.40 4.9K
12:14 67.40 67.45 67.40 67.45 5,001.6K
12:15 67.45 67.88 67.45 67.88 339.2K
12:16 67.88 67.89 67.88 67.89 3,028.6K
12:17 67.88 67.88 67.88 67.88 310.0K
12:18 67.88 67.88 67.88 67.88 1,205.0K
12:19 67.88 67.88 67.87 67.87 1,121.0K
12:20 67.87 67.87 67.86 67.86 292.2K
12:21 67.87 67.87 67.83 67.87 597.3K
12:22 67.87 67.87 67.85 67.85 265.1K
12:23 67.85 67.85 67.80 67.80 249.4K
12:24 67.76 67.76 67.76 67.76 16.9K
12:25 67.75 67.75 67.75 67.75 174.5K
12:26 67.75 67.75 67.74 67.74 275.6K
12:27 67.74 67.78 67.74 67.77 43.6K
12:28 67.80 67.82 67.80 67.82 805.8K
12:29 67.82 67.82 67.82 67.82 556.7K
12:30 67.81 67.84 67.81 67.84 260.3K
12:31 67.84 67.85 67.84 67.85 67.6K
12:32 67.85 67.86 67.85 67.86 1,556.5K
12:33 67.86 67.86 67.86 67.86 72.7K
12:34 67.86 67.86 67.84 67.84 3,000.0K
12:35 67.84 67.84 67.84 67.84 201.6K
12:36 67.84 67.84 67.84 67.84 1,100.0K
12:37 67.84 67.84 67.83 67.83 1,939.7K
12:38 67.83 67.83 67.82 67.82 2,266.6K
12:39 67.82 67.82 67.82 67.82 237.7K
12:40 67.83 67.83 67.83 67.83 300.0K
12:41 67.83 67.83 67.83 67.83 0.0K
12:42 67.85 67.85 67.85 67.85 1.0K
12:43 67.85 67.86 67.85 67.86 0.6K
12:44 67.86 67.92 67.86 67.92 4,440.3K
12:45 67.93 67.95 67.93 67.95 164.9K
12:46 67.94 67.95 67.93 67.93 2,451.3K
12:47 67.93 68.15 67.93 68.15 303.3K
12:48 68.15 68.15 68.15 68.15 0.0K
12:49 68.15 68.15 68.15 68.15 0.0K
12:50 68.15 68.15 67.89 67.89 730.7K
12:51 67.89 67.89 67.89 67.89 8.7K
12:52 67.89 67.89 67.89 67.89 0.0K
12:53 67.89 67.89 67.89 67.89 1,110.1K
12:54 67.89 67.89 67.89 67.89 0.0K
12:55 67.88 67.88 67.88 67.88 179.0K
12:56 67.88 67.88 67.88 67.88 0.0K
12:57 67.88 67.88 67.88 67.88 127.5K
12:58 67.88 67.88 67.88 67.88 21.2K
12:59 67.95 67.98 67.95 67.98 408.2K
13:00 67.98 67.98 67.96 67.96 1,202.6K
13:01 67.96 68.04 67.96 68.04 1.0K
13:02 68.04 68.04 68.04 68.04 0.0K
13:03 68.04 68.04 68.04 68.04 157.2K
13:04 68.04 68.04 68.02 68.02 158.1K
13:05 68.02 68.03 68.02 68.03 1.0K
13:06 68.03 68.03 67.98 68.00 1,425.3K
13:07 68.00 68.00 68.00 68.00 183.3K
13:08 67.94 67.94 67.94 67.94 0.7K
13:09 67.94 67.94 67.94 67.94 11.6K
13:10 67.94 67.94 67.94 67.94 0.0K
13:11 67.94 67.94 67.93 67.93 40.0K
13:12 67.93 67.93 67.92 67.92 800.0K
13:13 67.92 67.92 67.92 67.92 600.0K
13:14 67.93 67.93 67.93 67.93 15.0K
13:15 67.93 67.94 67.93 67.94 0.0K
13:16 67.94 67.94 67.94 67.94 0.0K
13:17 67.94 67.94 67.91 67.91 298.8K
13:18 67.91 67.91 67.90 67.90 1,000.0K
13:19 67.90 67.91 67.90 67.91 2,445.3K
13:20 67.91 67.91 67.88 67.91 319.8K
13:21 67.91 67.96 67.91 67.96 0.5K
13:22 67.96 67.96 67.93 67.93 2,973.3K
13:23 67.93 67.93 67.93 67.93 300.4K
13:24 67.93 67.93 67.93 67.93 0.0K
13:25 67.93 67.93 67.91 67.91 5.3K
13:26 67.91 67.92 67.91 67.92 495.2K
13:27 67.92 67.92 67.92 67.92 516.4K
13:28 67.99 67.99 67.87 67.87 510.8K
13:29 67.93 67.97 67.93 67.97 50.6K
13:30 67.97 67.99 67.94 67.94 20.7K
13:31 67.94 67.99 67.94 67.99 3.3K
13:32 67.99 67.99 67.98 67.98 129.4K
13:33 67.99 67.99 67.99 67.99 0.0K
13:34 67.99 67.99 67.98 67.98 1.1K
13:35 67.98 67.98 67.98 67.98 0.0K
13:36 67.98 67.98 67.98 67.98 0.0K
13:37 67.98 67.98 67.98 67.98 0.0K
13:38 67.97 67.97 67.92 67.92 404.7K
13:39 67.92 67.92 67.92 67.92 0.0K
13:40 67.92 67.92 67.92 67.92 100.0K
13:41 67.92 67.92 67.92 67.92 0.2K
13:42 67.98 67.98 67.98 67.98 106.0K
13:43 67.98 67.98 67.98 67.98 50.4K
13:44 67.98 67.98 67.96 67.96 34.4K
13:45 67.82 67.82 67.80 67.80 1,617.4K
13:46 67.80 67.80 67.77 67.77 1,516.6K
13:47 67.78 67.78 67.78 67.78 180.8K
13:48 67.78 67.78 67.73 67.73 400.7K
13:49 67.73 67.82 67.73 67.82 0.0K
13:50 67.70 67.70 67.64 67.64 500.6K
13:51 67.64 67.64 67.63 67.63 1,907.2K
13:52 67.63 67.65 67.63 67.65 318.1K
13:53 67.65 67.65 67.60 67.60 5.0K
13:54 67.60 67.60 67.60 67.60 250.0K
13:55 67.60 67.60 67.60 67.60 250.0K
13:56 67.60 67.67 67.60 67.67 5.9K
13:57 67.67 67.67 67.67 67.67 413.8K
13:58 67.67 67.67 67.67 67.67 770.5K
13:59 67.67 67.67 67.67 67.67 0.0K
14:00 67.67 67.67 67.67 67.67 0.0K
14:01 67.68 67.68 67.68 67.68 239.3K
14:02 67.68 67.68 67.68 67.68 0.0K
14:03 67.68 67.70 67.68 67.70 25.0K
14:04 67.70 67.70 67.70 67.70 0.0K
14:05 67.70 67.70 67.70 67.70 0.0K
14:06 67.70 67.70 67.70 67.70 0.0K
14:07 67.70 67.70 67.68 67.68 58.7K
14:08 67.68 67.68 67.68 67.68 0.0K
14:09 67.68 67.69 67.68 67.68 63.5K
14:10 67.66 67.67 67.66 67.67 2,057.7K
14:11 67.67 67.69 67.67 67.67 0.6K
14:12 67.67 67.70 67.67 67.70 350.0K
14:13 67.70 67.70 67.58 67.58 15.2K
14:14 67.58 67.60 67.58 67.60 0.5K
14:15 67.60 67.60 67.59 67.59 2,000.7K
14:16 67.59 67.59 67.52 67.52 0.1K
14:17 67.64 67.65 67.54 67.54 20.2K
14:18 67.54 67.54 67.52 67.52 327.3K
14:19 67.52 67.54 67.46 67.54 65.3K
14:20 67.58 67.64 67.58 67.64 123.7K
14:21 67.64 67.64 67.64 67.64 0.0K
14:22 67.64 67.64 67.64 67.64 0.0K
14:23 67.64 67.64 67.63 67.63 46.3K
14:24 67.64 67.65 67.64 67.65 40.3K
14:25 67.65 67.65 67.51 67.51 1,002.3K
14:26 67.51 67.51 67.47 67.47 29.7K
14:27 67.47 67.47 67.39 67.39 9.0K
14:28 67.47 67.47 67.39 67.39 50.1K
14:29 67.39 67.39 67.38 67.38 12.5K
14:30 67.49 67.49 67.49 67.49 0.7K
14:31 67.49 67.52 67.49 67.52 0.2K
14:32 67.52 67.52 67.52 67.52 5.9K
14:33 67.53 67.53 67.51 67.51 31.3K
14:34 67.51 67.51 67.51 67.51 0.0K
14:35 67.51 67.53 67.51 67.53 150.0K
14:36 67.54 67.71 67.54 67.71 266.9K
14:37 67.70 67.70 67.70 67.70 1.8K
14:38 67.67 67.67 67.64 67.64 113.1K
14:39 67.64 67.64 67.62 67.63 65.1K
14:40 67.63 67.63 67.63 67.63 0.0K
14:41 67.63 67.63 67.63 67.63 0.0K
14:42 67.63 67.63 67.63 67.63 1.6K
14:43 67.63 67.64 67.48 67.48 182.5K
14:44 67.48 67.48 67.48 67.48 108.1K
14:45 67.48 67.48 67.38 67.38 84.4K
14:46 67.38 67.38 67.38 67.38 0.0K
14:47 67.38 67.38 67.29 67.29 0.4K
14:48 67.29 67.38 67.26 67.28 313.6K
14:49 67.28 67.30 67.28 67.30 132.0K
14:50 67.30 67.30 67.30 67.30 787.4K
14:51 67.30 67.44 67.30 67.44 571.1K
14:52 67.53 67.53 67.53 67.53 0.5K
14:53 67.53 67.53 67.53 67.53 21.7K
14:54 67.53 67.59 67.53 67.58 6.5K
14:55 67.58 67.59 67.58 67.59 0.2K
14:56 67.59 67.59 67.58 67.58 28.4K
14:57 67.58 67.58 67.58 67.58 0.0K
14:58 67.58 67.58 67.58 67.58 0.0K
14:59 67.58 67.58 67.58 67.58 110.0K
15:00 67.58 67.58 67.58 67.58 0.0K
15:01 67.41 67.41 67.41 67.41 36.8K
15:02 67.41 67.42 67.41 67.42 1,578.2K
15:03 67.43 67.54 67.43 67.54 2,567.7K
15:04 67.49 67.49 67.48 67.49 324.0K
15:05 67.49 67.69 67.47 67.69 554.6K
15:06 67.69 67.75 67.69 67.75 0.0K
15:07 67.75 67.75 67.75 67.75 8,365.7K
15:08 67.75 67.75 67.75 67.75 601.3K
15:09 67.75 67.76 67.75 67.76 532.6K
15:10 67.76 67.76 67.75 67.75 4,053.9K
15:11 67.75 67.75 67.65 67.65 0.2K
15:12 67.65 67.65 67.65 67.65 0.0K
15:13 67.65 67.65 67.62 67.62 3,225.9K
15:14 67.62 67.62 67.62 67.62 19.5K
15:15 67.61 67.61 67.61 67.61 1,587.1K
15:16 67.62 67.62 67.62 67.62 0.0K
15:17 67.62 67.62 67.62 67.62 100.0K
15:18 67.62 67.63 67.62 67.63 1,019.4K
15:19 67.62 67.62 67.62 67.62 0.4K
15:20 67.53 67.53 67.50 67.51 37.0K
15:21 67.51 67.51 67.42 67.42 2.6K
15:22 67.42 67.42 67.33 67.33 80.1K
15:23 67.33 67.34 67.33 67.34 764.6K
15:24 67.34 67.45 67.34 67.45 5.2K
15:25 67.45 67.45 67.44 67.44 163.0K
15:26 67.44 67.45 67.44 67.45 10.8K
15:27 67.45 67.45 67.45 67.45 10.0K
15:28 67.45 67.46 67.45 67.45 482.5K
15:29 67.45 67.45 67.44 67.44 3,220.2K
15:30 67.44 67.68 67.44 67.68 1,949.6K
15:31 67.68 67.75 67.65 67.65 118.1K
15:32 67.65 67.65 67.65 67.65 34.9K
15:33 67.69 67.71 67.69 67.71 328.8K
15:34 67.71 67.73 67.71 67.73 209.7K
15:35 67.87 67.93 67.87 67.93 25.2K
15:36 68.01 68.01 67.96 67.97 26.7K
15:37 67.97 67.97 67.90 67.90 28.1K
15:38 67.90 67.90 67.90 67.90 0.0K
15:39 67.90 68.14 67.90 68.14 17.8K
15:40 68.14 68.14 68.14 68.14 14.2K
15:41 68.11 68.11 68.11 68.11 0.8K
15:42 68.11 68.14 68.11 68.14 3.2K
15:43 68.14 68.22 68.14 68.22 2,154.4K
15:44 68.22 68.22 68.22 68.22 19.8K
15:45 68.22 68.23 68.22 68.23 2,007.9K
15:46 68.23 68.31 68.23 68.31 605.4K
15:47 68.39 68.45 68.39 68.45 1,670.2K
15:48 68.45 68.60 68.45 68.60 141.0K
15:49 68.60 68.60 68.60 68.60 375.9K
15:50 68.48 68.51 68.48 68.51 67.0K
15:51 68.54 68.54 68.31 68.31 76.4K
15:52 68.31 68.31 68.31 68.31 12.3K
15:53 68.31 68.51 68.31 68.51 7.8K
15:54 68.51 68.78 68.51 68.72 12.4K
15:55 68.72 68.72 68.71 68.72 59.1K
15:56 68.70 68.70 68.56 68.56 43.1K
15:57 68.57 68.57 68.47 68.47 245.6K
15:58 68.39 68.39 68.31 68.31 3.5K
15:59 68.30 68.33 68.19 68.19 69.3K
16:00 68.31 68.31 68.31 68.31 518.1K
16:01 68.32 68.32 68.32 68.32 103.3K
16:02 68.32 68.34 68.20 68.20 0.8K
16:03 68.17 68.32 68.17 68.32 2,196.6K
16:04 68.32 68.38 68.32 68.38 4.1K
16:05 68.38 68.38 68.36 68.36 86.7K
16:06 68.36 68.36 68.36 68.36 0.0K
16:07 68.36 68.42 68.24 68.42 1.1K
16:08 68.37 68.37 68.37 68.37 4.1K
16:09 68.35 68.35 68.35 68.35 0.0K
16:10 68.35 68.35 68.35 68.35 10.4K
16:11 68.45 68.45 68.10 68.10 0.1K
16:12 68.10 68.42 68.10 68.42 1.2K
16:13 68.42 68.42 68.42 68.42 0.0K
16:14 68.42 68.42 68.42 68.42 5.2K
16:15 68.49 68.65 68.49 68.65 0.3K
16:16 68.65 68.66 68.26 68.26 544.9K
16:17 68.55 68.55 68.25 68.25 506.3K
16:18 68.25 68.25 68.25 68.25 175.2K
16:19 68.19 68.19 68.11 68.11 443.0K
16:20 68.01 68.01 68.01 68.01 0.0K
16:21 68.01 68.01 68.01 68.01 0.0K
16:22 68.01 68.01 68.01 68.01 0.0K
16:23 68.01 68.01 68.01 68.01 0.0K
16:24 68.01 68.01 68.01 68.01 0.0K
16:25 68.01 68.15 68.01 68.14 3,385.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available