Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.38 69.03 68.38 69.03 1,423.6K
09:01 69.00 69.15 68.98 69.15 864.5K
09:02 69.14 69.70 69.14 69.70 4,097.5K
09:03 69.67 69.70 69.67 69.70 128.1K
09:04 69.68 69.68 69.46 69.46 2,865.6K
09:05 69.46 69.46 69.44 69.44 2,927.8K
09:06 69.44 70.13 69.44 70.13 0.0K
09:07 70.13 70.14 69.27 69.27 1,185.8K
09:08 69.51 69.51 69.51 69.51 1,635.7K
09:09 69.51 69.52 69.51 69.51 1,421.9K
09:10 69.55 69.57 69.55 69.57 521.8K
09:11 69.57 69.57 69.19 69.19 521.8K
09:12 69.19 69.19 69.19 69.19 721.5K
09:13 69.24 69.24 69.13 69.13 506.6K
09:14 69.13 69.13 69.12 69.12 511.0K
09:15 69.24 69.36 69.24 69.36 1,511.2K
09:16 69.36 69.40 69.31 69.31 114.9K
09:17 69.31 69.31 69.30 69.30 90.4K
09:18 69.29 69.29 69.27 69.27 51.1K
09:19 69.26 69.26 69.25 69.25 1.1K
09:20 69.25 69.25 69.23 69.23 3,611.8K
09:21 69.23 70.15 69.22 70.15 8,488.0K
09:22 70.16 70.19 70.16 70.19 160.6K
09:23 70.20 70.20 70.18 70.18 4.4K
09:24 70.27 70.27 70.27 70.27 2.2K
09:25 70.16 70.17 70.16 70.17 5.3K
09:26 70.17 70.17 70.17 70.17 25.0K
09:27 70.17 70.43 70.17 70.43 10.8K
09:28 70.43 70.43 70.41 70.41 1,228.5K
09:29 70.41 70.41 70.41 70.41 4.8K
09:30 70.46 70.46 70.46 70.46 0.5K
09:31 70.46 70.46 70.46 70.46 13.6K
09:32 70.46 70.48 70.46 70.48 23.8K
09:33 70.48 70.48 70.46 70.48 170.0K
09:34 70.47 70.47 70.47 70.47 1,070.2K
09:35 70.47 70.48 70.47 70.48 0.1K
09:36 70.48 70.48 70.25 70.25 602.6K
09:37 70.26 70.44 70.26 70.44 26.4K
09:38 70.44 70.44 70.44 70.44 69.9K
09:39 70.44 70.44 70.44 70.44 138.0K
09:40 70.44 70.46 70.44 70.46 108.9K
09:41 70.46 70.46 70.45 70.45 85.4K
09:42 70.45 70.46 70.44 70.44 2,300.3K
09:43 70.44 70.44 70.44 70.44 95.0K
09:44 70.67 70.67 70.67 70.67 748.8K
09:45 70.67 70.67 70.55 70.55 106.7K
09:46 70.56 70.57 70.56 70.57 26.7K
09:47 70.53 70.53 70.51 70.51 16,877.8K
09:48 70.50 70.51 70.50 70.51 361.9K
09:49 70.51 70.51 70.46 70.46 94.5K
09:50 70.46 70.46 70.46 70.46 1,206.5K
09:51 70.46 70.46 70.34 70.34 1,000.2K
09:52 70.34 70.35 70.34 70.35 8.9K
09:53 70.35 70.35 70.34 70.34 1,717.7K
09:54 70.24 70.24 70.23 70.23 2,380.7K
09:55 70.23 70.24 70.23 70.24 709.7K
09:56 70.15 70.15 70.15 70.15 602.1K
09:57 70.15 70.15 70.15 70.15 5.0K
09:58 70.15 70.15 70.05 70.05 27.3K
09:59 70.05 70.06 70.05 70.06 1,156.7K
10:00 70.06 70.06 70.06 70.06 0.0K
10:01 70.03 70.03 69.92 70.01 15.3K
10:02 70.01 70.01 70.00 70.00 511.7K
10:03 70.00 70.00 70.00 70.00 245.7K
10:04 70.14 70.17 70.14 70.17 489.5K
10:05 70.17 70.18 70.17 70.18 39.5K
10:06 70.18 70.18 69.67 69.67 0.3K
10:07 69.67 69.67 69.67 69.67 2,957.5K
10:08 69.67 69.67 69.67 69.67 301.5K
10:09 69.67 69.67 69.66 69.66 405.8K
10:10 69.66 69.66 69.66 69.66 0.0K
10:11 69.66 69.66 69.38 69.46 19.4K
10:12 69.46 69.46 69.36 69.36 0.2K
10:13 69.19 69.62 69.14 69.62 14.7K
10:14 69.62 69.62 69.62 69.62 0.0K
10:15 69.57 69.57 69.57 69.57 51.1K
10:16 69.58 69.58 69.58 69.58 1.5K
10:17 69.58 69.69 69.58 69.69 870.9K
10:18 69.69 69.69 69.63 69.63 178.6K
10:19 69.63 69.66 69.63 69.66 19.4K
10:20 69.66 69.66 69.66 69.66 0.0K
10:21 69.66 69.66 69.66 69.66 288.5K
10:22 69.64 69.66 69.64 69.66 100.2K
10:23 69.66 69.66 69.66 69.66 12.7K
10:24 69.66 69.66 69.66 69.66 7.8K
10:25 69.66 69.66 69.66 69.66 70.3K
10:26 69.66 69.66 69.66 69.66 250.0K
10:27 69.66 69.66 69.66 69.66 0.0K
10:28 69.72 69.72 69.72 69.72 0.3K
10:29 69.72 69.72 69.72 69.72 0.0K
10:30 69.72 69.72 69.72 69.72 250.0K
10:31 69.75 69.81 69.75 69.81 120.5K
10:32 69.81 69.81 69.81 69.81 153.7K
10:33 69.81 69.91 69.81 69.91 49.9K
10:34 69.86 69.86 69.63 69.63 68.4K
10:35 69.63 69.80 69.63 69.80 0.2K
10:36 69.80 69.80 69.80 69.80 100.0K
10:37 69.75 69.75 69.75 69.75 177.2K
10:38 69.75 69.75 69.75 69.75 0.0K
10:39 69.75 69.75 69.63 69.63 0.1K
10:40 69.53 69.58 69.53 69.58 41.8K
10:41 69.58 69.58 69.58 69.58 35.0K
10:42 69.58 69.58 69.52 69.52 30.1K
10:43 69.52 69.52 69.52 69.52 0.0K
10:44 69.52 69.64 69.52 69.64 473.5K
10:45 69.64 69.64 69.64 69.64 130.0K
10:46 69.62 69.62 69.62 69.62 410.0K
10:47 69.62 69.62 69.62 69.62 300.0K
10:48 69.62 69.62 69.57 69.57 0.3K
10:49 69.57 69.59 69.57 69.59 6.5K
10:50 69.59 69.59 69.54 69.54 17.4K
10:51 69.55 69.55 69.52 69.52 292.9K
10:52 69.52 69.52 69.46 69.46 217.0K
10:53 69.46 69.46 69.46 69.46 110.0K
10:54 69.46 69.58 69.46 69.58 0.2K
10:55 69.58 69.58 69.58 69.58 3.0K
10:56 69.28 69.28 69.28 69.28 0.5K
10:57 69.22 69.22 69.10 69.10 10.2K
10:58 69.10 69.10 69.10 69.10 95.0K
10:59 69.10 69.10 69.10 69.10 0.0K
11:00 69.10 69.10 69.09 69.09 355.0K
11:01 69.09 69.09 69.06 69.06 10.3K
11:02 69.06 69.23 69.06 69.23 0.6K
11:03 69.23 69.23 69.23 69.23 0.0K
11:04 69.23 69.23 69.23 69.23 0.0K
11:05 69.23 69.35 69.23 69.35 250.0K
11:06 69.35 69.36 69.35 69.36 231.0K
11:07 69.36 69.36 69.36 69.36 9.8K
11:08 69.36 69.37 69.36 69.37 3.1K
11:09 69.37 69.37 69.37 69.37 0.0K
11:10 69.37 69.37 69.37 69.37 100.0K
11:11 69.37 69.37 69.37 69.37 0.0K
11:12 69.37 69.37 69.37 69.37 0.0K
11:13 69.37 69.37 69.30 69.30 565.1K
11:14 69.30 69.30 69.30 69.30 22.5K
11:15 69.30 69.30 69.28 69.28 12,942.3K
11:16 69.28 69.28 69.28 69.28 1,113.6K
11:17 69.29 69.29 69.29 69.29 68.6K
11:18 69.41 69.41 69.41 69.41 35.2K
11:19 69.41 69.43 69.41 69.43 318.0K
11:20 69.41 69.41 69.40 69.40 428.0K
11:21 69.40 69.40 69.39 69.39 300.5K
11:22 69.39 69.39 69.39 69.39 359.0K
11:23 69.39 69.39 69.39 69.39 691.0K
11:24 69.39 69.47 69.39 69.47 964.3K
11:25 69.47 69.47 69.47 69.47 1,086.1K
11:26 69.46 69.46 69.42 69.42 12,853.3K
11:27 69.42 69.43 69.41 69.43 114.3K
11:28 69.43 69.43 69.43 69.43 0.0K
11:29 69.39 69.39 69.39 69.39 737.3K
11:30 69.40 69.40 69.40 69.40 210.0K
11:31 69.40 69.40 69.40 69.40 1,410.6K
11:32 69.40 69.40 69.37 69.37 100.3K
11:33 69.37 69.37 69.37 69.37 0.0K
11:34 69.37 69.37 69.37 69.37 0.0K
11:35 69.37 69.37 69.32 69.32 8.6K
11:36 69.32 69.32 69.32 69.32 222.2K
11:37 69.32 69.32 69.32 69.32 0.0K
11:38 69.32 69.32 69.32 69.32 0.0K
11:39 69.32 69.32 69.32 69.32 0.0K
11:40 69.32 69.34 69.32 69.32 33.1K
11:41 69.30 69.30 69.30 69.30 182.9K
11:42 69.30 69.30 69.30 69.30 61.5K
11:43 69.30 69.31 69.30 69.31 2.3K
11:44 69.31 69.31 69.31 69.31 0.0K
11:45 69.31 69.31 69.19 69.19 1.3K
11:46 69.19 69.19 69.19 69.19 0.0K
11:47 69.19 69.19 69.19 69.19 0.0K
11:48 69.19 69.19 69.18 69.18 80.2K
11:49 69.18 69.18 69.18 69.18 155.6K
11:50 69.18 69.42 69.18 69.42 1.1K
11:51 69.42 69.47 69.42 69.47 2.3K
11:52 69.55 69.55 69.55 69.55 330.3K
11:53 69.55 69.55 69.55 69.55 450.3K
11:54 69.65 69.65 69.62 69.62 0.7K
11:55 69.53 69.53 69.48 69.48 189.5K
11:56 69.48 69.48 69.47 69.48 1,222.4K
11:57 69.48 69.48 69.48 69.48 0.0K
11:58 69.48 69.48 69.42 69.45 52.8K
11:59 69.34 69.34 69.34 69.34 300.0K
12:00 69.34 69.34 69.34 69.34 7.0K
12:01 69.34 69.34 69.33 69.33 0.1K
12:02 69.33 69.39 69.33 69.39 100.6K
12:03 69.35 69.35 69.34 69.34 522.0K
12:04 69.34 69.34 69.34 69.34 478.2K
12:05 69.34 69.34 69.34 69.34 5.0K
12:06 69.34 69.34 69.28 69.34 46.7K
12:07 69.34 69.34 69.34 69.34 13.5K
12:08 69.34 69.34 69.28 69.28 14.2K
12:09 69.28 69.28 69.28 69.28 0.3K
12:10 69.40 69.40 69.39 69.39 6.0K
12:11 69.39 69.39 69.39 69.39 0.0K
12:12 69.39 69.39 69.36 69.36 75.0K
12:13 69.36 69.36 69.36 69.36 69.1K
12:14 69.36 69.36 69.36 69.36 0.0K
12:15 69.36 69.36 69.36 69.36 0.0K
12:16 69.36 69.36 69.36 69.36 0.0K
12:17 69.36 69.36 69.36 69.36 60.1K
12:18 69.36 69.36 69.36 69.36 58.6K
12:19 69.36 69.36 69.36 69.36 49.1K
12:20 69.36 69.36 69.36 69.36 0.2K
12:21 69.28 69.28 69.28 69.28 0.9K
12:22 69.35 69.35 69.33 69.35 7.7K
12:23 69.35 69.36 69.35 69.36 150.0K
12:24 69.36 69.36 69.36 69.36 50.0K
12:25 69.36 69.36 69.34 69.34 38.0K
12:26 69.33 69.34 69.33 69.34 7.7K
12:27 69.34 69.34 69.34 69.34 960.3K
12:28 69.34 69.35 69.34 69.35 201.0K
12:29 69.35 69.35 69.35 69.35 319.9K
12:30 69.35 69.35 69.35 69.35 20.0K
12:31 69.35 69.35 69.23 69.23 150.2K
12:32 69.23 69.23 69.23 69.23 0.0K
12:33 69.23 69.23 69.23 69.23 0.0K
12:34 69.23 69.35 69.23 69.35 2,314.8K
12:35 69.35 69.35 69.35 69.35 0.0K
12:36 69.35 69.35 69.35 69.35 100.0K
12:37 69.35 69.35 69.35 69.35 0.0K
12:38 69.35 69.35 69.35 69.35 0.0K
12:39 69.35 69.35 69.35 69.35 0.0K
12:40 69.35 69.35 69.24 69.24 170.9K
12:41 69.23 69.23 69.23 69.23 1.9K
12:42 69.23 69.23 69.23 69.23 0.0K
12:43 69.22 69.22 69.22 69.22 2,890.0K
12:44 69.22 69.22 69.22 69.22 1,221.7K
12:45 69.22 69.28 69.22 69.28 3.9K
12:46 69.28 69.28 69.28 69.28 0.3K
12:47 69.36 69.36 69.36 69.36 0.0K
12:48 69.36 69.36 69.36 69.36 30.0K
12:49 69.36 69.36 69.33 69.33 380.8K
12:50 69.22 69.22 69.22 69.22 24.5K
12:51 69.22 69.22 69.22 69.22 13.5K
12:52 69.22 69.22 69.17 69.17 3.9K
12:53 69.17 69.17 69.17 69.17 25.2K
12:54 69.17 69.17 69.13 69.13 279.1K
12:55 69.13 69.15 69.13 69.15 0.1K
12:56 69.15 69.15 69.15 69.15 361.1K
12:57 69.15 69.15 69.13 69.13 4.4K
12:58 69.11 69.11 69.11 69.11 5.0K
12:59 69.11 69.11 69.11 69.11 0.2K
13:00 69.11 69.11 69.11 69.11 150.0K
13:01 69.11 69.11 69.11 69.11 200.1K
13:02 69.14 69.34 69.14 69.34 1.3K
13:03 69.34 69.34 69.34 69.34 14.7K
13:04 69.34 69.34 69.34 69.34 0.0K
13:05 69.34 69.34 69.31 69.31 106.6K
13:06 69.31 69.31 69.31 69.31 2,644.4K
13:07 69.31 69.31 69.31 69.31 0.0K
13:08 69.31 69.31 69.31 69.31 355.6K
13:09 69.31 69.31 69.31 69.31 145.4K
13:10 69.31 69.31 69.25 69.25 0.2K
13:11 69.25 69.26 69.23 69.23 201.1K
13:12 69.23 69.23 69.23 69.23 0.0K
13:13 69.23 69.23 69.23 69.23 84.8K
13:14 69.23 69.34 69.23 69.34 12.2K
13:15 69.34 69.34 69.23 69.24 1.6K
13:16 69.24 69.35 69.24 69.35 740.3K
13:17 69.35 69.35 69.35 69.35 390.0K
13:18 69.34 69.36 69.34 69.36 18.5K
13:19 69.36 69.36 69.36 69.36 320.0K
13:20 69.36 69.36 69.36 69.36 0.0K
13:21 69.36 69.36 69.36 69.36 115.0K
13:22 69.33 69.33 69.33 69.33 3.0K
13:23 69.33 69.33 69.33 69.33 30.0K
13:24 69.33 69.33 69.32 69.32 25.5K
13:25 69.32 69.32 69.31 69.31 18.5K
13:26 69.31 69.37 69.31 69.37 0.1K
13:27 69.37 69.37 69.37 69.37 400.0K
13:28 69.37 69.37 69.37 69.37 3.0K
13:29 69.37 69.37 69.37 69.37 9.7K
13:30 69.37 69.37 69.37 69.37 10.0K
13:31 69.30 69.30 69.30 69.30 0.8K
13:32 69.30 69.30 69.30 69.30 294.7K
13:33 69.30 69.34 69.29 69.29 15.8K
13:34 69.29 69.53 69.29 69.53 55.7K
13:35 69.53 69.57 69.53 69.57 1.0K
13:36 69.57 69.57 69.52 69.56 9.5K
13:37 69.57 69.57 69.57 69.57 25.0K
13:38 69.62 69.62 69.62 69.62 81.5K
13:39 69.62 69.62 69.61 69.61 1,286.4K
13:40 69.61 69.61 69.61 69.61 125.0K
13:41 69.61 69.61 69.53 69.53 245.2K
13:42 69.53 69.53 69.53 69.53 25.0K
13:43 69.53 69.53 69.53 69.53 659.4K
13:44 69.64 69.64 69.64 69.64 9.0K
13:45 69.64 69.64 69.64 69.64 3.5K
13:46 69.64 69.64 69.56 69.56 6.0K
13:47 69.56 69.56 69.56 69.56 0.0K
13:48 69.56 69.56 69.50 69.50 30.1K
13:49 69.51 69.51 69.51 69.51 0.1K
13:50 69.51 69.51 69.46 69.46 14.0K
13:51 69.46 69.46 69.42 69.42 1,192.7K
13:52 69.42 69.43 69.42 69.43 90.3K
13:53 69.43 69.43 69.31 69.31 108.5K
13:54 69.31 69.33 69.30 69.33 134.0K
13:55 69.33 69.41 69.33 69.41 5.0K
13:56 69.41 69.41 69.40 69.40 4,500.0K
13:57 69.40 69.41 69.40 69.41 135.9K
13:58 69.41 69.41 69.41 69.41 155.3K
13:59 69.41 69.41 69.41 69.41 0.0K
14:00 69.41 69.41 69.41 69.41 165.0K
14:01 69.37 69.41 69.37 69.41 6.1K
14:02 69.41 69.41 69.41 69.41 189.0K
14:03 69.42 69.48 69.42 69.48 351.0K
14:04 69.41 69.47 69.41 69.47 3.1K
14:05 69.48 69.48 69.36 69.36 5,443.9K
14:06 69.36 69.36 69.36 69.36 5.5K
14:07 69.36 69.36 69.36 69.36 0.0K
14:08 69.36 69.36 69.36 69.36 6.2K
14:09 69.36 69.37 69.36 69.37 10.0K
14:10 69.37 69.48 69.37 69.48 0.7K
14:11 69.54 69.54 69.54 69.54 2.7K
14:12 69.55 69.55 69.54 69.54 667.3K
14:13 69.54 69.55 69.54 69.55 134.6K
14:14 69.55 69.55 69.55 69.55 1,561.7K
14:15 69.56 69.56 69.56 69.56 1.6K
14:16 69.56 69.56 69.56 69.56 0.0K
14:17 69.56 69.59 69.56 69.56 67.1K
14:18 69.55 69.55 69.55 69.55 0.0K
14:19 69.55 69.55 69.55 69.55 0.0K
14:20 69.55 69.55 69.55 69.55 0.0K
14:21 69.55 69.55 69.55 69.55 0.0K
14:22 69.55 69.55 69.55 69.55 0.0K
14:23 69.55 69.55 69.55 69.55 0.0K
14:24 69.55 69.57 69.55 69.57 257.5K
14:25 69.57 69.59 69.57 69.59 40.3K
14:26 69.59 69.77 69.59 69.77 60.0K
14:27 69.78 69.78 69.73 69.75 6.7K
14:28 69.75 69.75 69.75 69.75 240.4K
14:29 69.76 69.76 69.59 69.59 16.4K
14:30 69.55 69.59 69.55 69.59 0.4K
14:31 69.59 69.59 69.59 69.59 550.0K
14:32 69.58 69.58 69.58 69.58 17.4K
14:33 69.58 69.58 69.58 69.58 0.0K
14:34 69.58 69.58 69.58 69.58 0.0K
14:35 69.58 69.58 69.52 69.52 2.8K
14:36 69.52 69.52 69.52 69.52 15.2K
14:37 69.52 69.53 69.52 69.53 0.8K
14:38 69.53 69.53 69.53 69.53 0.4K
14:39 69.53 69.53 69.53 69.53 1.2K
14:40 69.53 69.62 69.50 69.62 9.9K
14:41 69.62 69.62 69.62 69.62 0.0K
14:42 69.62 69.62 69.60 69.60 196.4K
14:43 69.60 69.60 69.60 69.60 10.0K
14:44 69.60 69.60 69.60 69.60 0.0K
14:45 69.60 69.61 69.60 69.60 42.1K
14:46 69.60 69.60 69.47 69.47 161.7K
14:47 69.47 69.47 69.47 69.47 188.7K
14:48 69.47 69.47 69.47 69.47 35.2K
14:49 69.47 69.53 69.47 69.53 16.1K
14:50 69.53 69.53 69.53 69.53 0.0K
14:51 69.53 69.57 69.53 69.57 1.0K
14:52 69.57 69.57 69.52 69.52 10.2K
14:53 69.52 69.52 69.48 69.48 1.4K
14:54 69.41 69.44 69.41 69.44 13.7K
14:55 69.44 69.45 69.43 69.45 90.6K
14:56 69.45 69.50 69.45 69.50 13.4K
14:57 69.51 69.51 69.51 69.51 300.0K
14:58 69.51 69.51 69.50 69.51 20.0K
14:59 69.51 69.51 69.48 69.48 13.6K
15:00 69.48 69.50 69.48 69.50 2,846.8K
15:01 69.50 69.50 69.50 69.50 0.0K
15:02 69.63 69.63 69.63 69.63 16.5K
15:03 69.63 69.70 69.63 69.70 0.4K
15:04 69.72 69.72 69.72 69.72 1.0K
15:05 69.72 69.72 69.71 69.71 1.0K
15:06 69.71 69.71 69.71 69.71 35.0K
15:07 69.71 69.77 69.71 69.71 0.1K
15:08 69.71 69.74 69.71 69.74 29.3K
15:09 69.74 69.74 69.62 69.62 100.1K
15:10 69.62 69.63 69.62 69.63 20.3K
15:11 69.63 69.63 69.63 69.63 69.8K
15:12 69.63 69.63 69.63 69.63 6.2K
15:13 69.63 69.63 69.63 69.63 0.0K
15:14 69.63 69.63 69.63 69.63 0.0K
15:15 69.63 69.63 69.63 69.63 0.0K
15:16 69.62 69.62 69.62 69.62 5.0K
15:17 69.62 69.62 69.62 69.62 0.0K
15:18 69.62 69.62 69.62 69.62 0.0K
15:19 69.62 69.62 69.62 69.62 0.1K
15:20 69.62 69.62 69.62 69.62 0.0K
15:21 69.62 69.62 69.62 69.62 20.0K
15:22 69.61 69.62 69.61 69.62 1,050.1K
15:23 69.62 69.62 69.62 69.62 0.0K
15:24 69.62 69.62 69.62 69.62 0.0K
15:25 69.62 69.62 69.51 69.51 341.5K
15:26 69.51 69.51 69.50 69.50 10.6K
15:27 69.50 69.50 69.50 69.50 467.3K
15:28 69.50 69.50 69.50 69.50 0.0K
15:29 69.50 69.50 69.50 69.50 0.0K
15:30 69.50 69.51 69.50 69.51 1.3K
15:31 69.51 69.51 69.33 69.33 0.0K
15:32 69.33 69.33 69.22 69.22 24.5K
15:33 69.25 69.25 69.25 69.25 0.2K
15:34 69.25 69.25 69.25 69.25 0.0K
15:35 69.25 69.25 69.25 69.25 0.0K
15:36 69.16 69.16 69.03 69.03 23.5K
15:37 68.94 68.97 68.94 68.96 220.2K
15:38 68.96 68.96 68.76 68.76 20.6K
15:39 68.73 68.73 68.73 68.73 50.8K
15:40 68.73 68.88 68.73 68.88 0.8K
15:41 68.88 68.88 68.88 68.88 0.0K
15:42 68.88 68.88 68.85 68.85 9.2K
15:43 68.79 68.79 68.79 68.79 0.6K
15:44 68.79 68.79 68.79 68.79 0.0K
15:45 68.79 68.79 68.79 68.79 3.0K
15:46 68.79 68.79 68.79 68.79 517.9K
15:47 68.82 68.82 68.82 68.82 10.8K
15:48 68.82 68.82 68.79 68.79 4.2K
15:49 68.79 68.79 68.72 68.72 0.8K
15:50 68.72 68.72 68.72 68.72 0.0K
15:51 68.72 68.78 68.72 68.78 5.2K
15:52 68.89 68.89 68.78 68.78 11.8K
15:53 68.78 68.78 68.78 68.78 0.0K
15:54 68.78 68.81 68.78 68.81 1.2K
15:55 68.81 68.81 68.81 68.81 12.6K
15:56 68.81 68.81 68.81 68.81 30.0K
15:57 68.81 68.81 68.81 68.81 0.0K
15:58 68.81 68.81 68.81 68.81 15.0K
15:59 68.72 68.72 68.72 68.72 920.3K
16:00 68.72 68.81 68.72 68.81 0.4K
16:01 68.81 68.84 68.81 68.81 7.0K
16:02 68.81 69.03 68.81 69.03 0.2K
16:03 69.03 69.03 69.03 69.03 0.0K
16:04 69.03 69.03 69.03 69.03 0.0K
16:05 69.03 69.03 69.03 69.03 43.3K
16:06 69.03 69.09 69.03 69.09 0.8K
16:07 69.09 69.09 69.07 69.07 14.3K
16:08 69.07 69.07 69.07 69.07 0.0K
16:09 69.07 69.07 69.07 69.07 0.4K
16:10 69.07 69.08 69.07 69.08 279.0K
16:11 69.08 69.08 69.08 69.08 0.0K
16:12 69.08 69.08 69.08 69.08 101.2K
16:13 69.08 69.11 69.08 69.11 0.1K
16:14 69.10 69.10 69.10 69.10 2,047.0K
16:15 69.10 69.31 69.10 69.31 1.3K
16:16 69.31 69.31 69.31 69.31 0.0K
16:17 69.31 69.45 69.31 69.45 1,514.0K
16:18 69.42 69.42 69.42 69.42 0.0K
16:19 69.42 69.43 69.37 69.37 6.6K
16:20 69.43 69.43 69.43 69.43 0.1K
16:21 69.43 69.43 69.43 69.43 0.0K
16:22 69.43 69.43 69.43 69.43 0.0K
16:23 69.43 69.43 69.43 69.43 0.0K
16:24 69.43 69.43 69.43 69.43 0.0K
16:25 69.43 69.52 69.43 69.52 4,481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available