Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.56 68.58 68.56 68.58 799.9K
09:01 68.58 68.58 68.55 68.55 1,510.5K
09:02 68.55 68.55 68.23 68.23 1,504.6K
09:03 68.24 68.24 68.14 68.14 4,431.3K
09:04 68.14 68.14 68.13 68.13 112.6K
09:05 68.01 68.01 68.01 68.01 0.0K
09:06 68.01 68.01 67.99 67.99 8.6K
09:07 67.99 68.25 67.99 68.25 0.0K
09:08 68.25 68.25 68.24 68.24 108.5K
09:09 68.25 68.25 68.22 68.22 1,125.7K
09:10 68.23 68.23 68.22 68.22 98.6K
09:11 68.21 68.22 68.21 68.22 132.1K
09:12 68.22 68.47 68.22 68.47 3.0K
09:13 68.47 68.47 68.47 68.47 0.3K
09:14 68.49 68.65 68.49 68.63 12.1K
09:15 68.54 68.54 68.54 68.54 301.7K
09:16 68.54 68.56 68.54 68.55 658.5K
09:17 68.53 68.53 68.53 68.53 1.1K
09:18 68.53 68.53 68.33 68.33 28.4K
09:19 68.33 68.33 68.33 68.33 0.0K
09:20 68.33 68.34 68.33 68.34 9.0K
09:21 68.34 68.48 68.34 68.47 13.9K
09:22 68.47 68.47 68.43 68.44 129.9K
09:23 68.44 68.44 68.44 68.44 61.8K
09:24 68.26 68.26 68.25 68.25 6.0K
09:25 68.25 68.25 68.25 68.25 57.3K
09:26 68.25 68.25 68.25 68.25 22.5K
09:27 68.25 68.25 68.25 68.25 361.3K
09:28 68.25 68.25 68.25 68.25 0.0K
09:29 68.25 68.28 68.25 68.28 670.4K
09:30 68.28 68.28 68.26 68.26 15.0K
09:31 68.26 68.28 68.26 68.28 29.1K
09:32 68.28 68.28 68.28 68.28 0.0K
09:33 68.28 68.28 68.28 68.28 0.0K
09:34 68.28 68.28 68.25 68.25 785.1K
09:35 68.25 68.25 68.25 68.25 0.0K
09:36 68.25 68.25 68.25 68.25 0.1K
09:37 68.25 68.25 68.25 68.25 17.1K
09:38 68.25 68.25 68.25 68.25 0.0K
09:39 68.26 68.26 68.22 68.22 31.6K
09:40 68.22 68.22 68.22 68.22 25.3K
09:41 68.22 68.22 68.21 68.21 200.2K
09:42 68.21 68.21 68.12 68.12 0.0K
09:43 68.12 68.12 68.12 68.12 14.8K
09:44 68.13 68.13 68.13 68.13 14.3K
09:45 68.12 68.22 68.12 68.22 1.5K
09:46 68.22 68.22 68.22 68.22 0.0K
09:47 68.22 68.22 68.22 68.22 602.5K
09:48 68.22 68.22 68.22 68.22 3.5K
09:49 68.22 68.22 68.22 68.22 10.0K
09:50 68.22 68.22 68.22 68.22 5.4K
09:51 68.25 68.25 68.23 68.23 59.5K
09:52 68.23 68.23 68.23 68.23 19.3K
09:53 68.23 68.23 68.22 68.22 693.8K
09:54 68.22 68.22 68.22 68.22 37.1K
09:55 68.22 68.33 68.22 68.33 1,995.5K
09:56 68.33 68.33 68.33 68.33 0.0K
09:57 68.33 68.33 68.33 68.33 213.3K
09:58 68.33 68.33 68.33 68.33 0.0K
09:59 68.33 68.33 68.31 68.31 452.1K
10:00 68.31 68.31 68.31 68.31 38.6K
10:01 68.31 68.31 68.31 68.31 0.0K
10:02 68.34 68.34 68.28 68.28 1.7K
10:03 68.25 68.25 68.21 68.21 27.9K
10:04 68.21 68.22 68.21 68.22 16.9K
10:05 68.22 68.23 68.22 68.22 1,053.7K
10:06 68.22 68.28 68.22 68.28 0.8K
10:07 68.35 68.35 68.22 68.22 25.3K
10:08 68.22 68.22 68.02 68.02 2.2K
10:09 68.02 68.02 68.02 68.02 0.2K
10:10 67.96 67.99 67.96 67.99 2.0K
10:11 67.99 68.03 67.99 68.03 5.7K
10:12 68.03 68.03 68.03 68.03 2.5K
10:13 68.03 68.03 68.02 68.02 5.0K
10:14 68.02 68.02 67.99 67.99 0.1K
10:15 67.99 67.99 67.99 67.99 0.0K
10:16 67.99 67.99 67.99 67.99 10.0K
10:17 67.99 67.99 67.99 67.99 1.0K
10:18 67.99 67.99 67.99 67.99 0.0K
10:19 67.99 67.99 67.99 67.99 0.0K
10:20 67.99 68.07 67.99 68.07 4.3K
10:21 68.07 68.07 67.98 67.98 5.0K
10:22 67.98 67.98 67.96 67.96 5.0K
10:23 67.96 67.98 67.96 67.98 0.0K
10:24 67.98 67.98 67.98 67.98 0.0K
10:25 67.98 67.99 67.98 67.99 20.0K
10:26 67.99 67.99 67.99 67.99 0.0K
10:27 67.99 68.14 67.99 68.14 20.5K
10:28 68.14 68.14 68.07 68.07 20.0K
10:29 68.10 68.10 68.10 68.10 94.8K
10:30 68.10 68.10 68.09 68.10 360.2K
10:31 68.09 68.10 68.09 68.10 7.1K
10:32 68.10 68.15 68.10 68.15 433.6K
10:33 68.15 68.15 68.15 68.15 15.3K
10:34 68.14 68.14 68.14 68.14 0.0K
10:35 68.14 68.14 68.14 68.14 204.7K
10:36 68.14 68.14 68.14 68.14 0.0K
10:37 68.14 68.20 68.14 68.17 0.7K
10:38 68.20 68.20 68.20 68.20 7.6K
10:39 68.20 68.21 68.20 68.21 85.5K
10:40 68.21 68.21 68.21 68.21 0.0K
10:41 68.21 68.30 68.21 68.30 2.6K
10:42 68.30 68.30 68.30 68.30 0.0K
10:43 68.30 68.30 68.30 68.30 0.0K
10:44 68.30 68.32 68.30 68.32 5.0K
10:45 68.32 68.33 68.32 68.33 0.8K
10:46 68.33 68.33 68.33 68.33 0.8K
10:47 68.33 68.33 68.24 68.24 0.7K
10:48 68.24 68.24 68.24 68.24 0.0K
10:49 68.24 68.24 68.24 68.24 0.0K
10:50 68.24 68.24 68.24 68.24 3.0K
10:51 68.24 68.24 68.24 68.24 20.0K
10:52 68.24 68.24 68.24 68.24 0.0K
10:53 68.24 68.24 68.24 68.24 0.0K
10:54 68.24 68.24 68.10 68.10 110.3K
10:55 68.10 68.10 68.10 68.10 0.0K
10:56 68.10 68.13 68.10 68.13 0.2K
10:57 68.13 68.13 68.13 68.13 0.0K
10:58 68.13 68.13 68.13 68.13 0.0K
10:59 68.13 68.13 68.13 68.13 0.0K
11:00 68.13 68.13 68.11 68.11 3.1K
11:01 68.11 68.11 68.05 68.05 0.2K
11:02 68.05 68.05 68.04 68.04 2.1K
11:03 68.04 68.04 68.04 68.04 0.0K
11:04 68.04 68.04 68.04 68.04 0.0K
11:05 68.04 68.04 68.04 68.04 19.5K
11:06 67.94 67.94 67.94 67.94 1.3K
11:07 67.94 67.94 67.93 67.93 13.0K
11:08 67.93 67.93 67.93 67.93 0.0K
11:09 67.93 67.93 67.93 67.93 201.2K
11:10 67.93 67.93 67.88 67.88 5.9K
11:11 67.88 67.88 67.88 67.88 0.0K
11:12 67.88 67.88 67.87 67.87 19.7K
11:13 67.87 67.87 67.81 67.81 8.0K
11:14 67.81 67.81 67.81 67.81 3.0K
11:15 67.81 67.81 67.81 67.81 0.0K
11:16 67.81 67.81 67.81 67.81 0.0K
11:17 67.81 67.81 67.81 67.81 0.0K
11:18 67.81 67.83 67.81 67.83 25.1K
11:19 67.83 67.85 67.83 67.85 2.5K
11:20 67.86 67.86 67.86 67.86 1,126.7K
11:21 67.95 67.95 67.94 67.94 0.5K
11:22 67.92 67.92 67.91 67.91 1,321.0K
11:23 67.89 67.91 67.89 67.91 187.9K
11:24 67.91 67.91 67.91 67.91 0.9K
11:25 67.97 67.97 67.97 67.97 1.0K
11:26 67.97 67.97 67.97 67.97 0.0K
11:27 67.97 67.97 67.95 67.95 20.7K
11:28 67.95 67.95 67.94 67.94 48.8K
11:29 67.94 67.94 67.94 67.94 0.0K
11:30 67.94 67.95 67.94 67.95 128.1K
11:31 67.95 67.98 67.95 67.98 0.1K
11:32 67.98 67.98 67.98 67.98 0.0K
11:33 67.98 67.98 67.98 67.98 0.0K
11:34 67.98 67.98 67.98 67.98 0.0K
11:35 67.98 67.98 67.98 67.98 0.0K
11:36 67.98 67.98 67.98 67.98 0.0K
11:37 67.98 67.98 67.98 67.98 224.3K
11:38 67.98 67.98 67.98 67.98 0.0K
11:39 67.98 67.98 67.86 67.86 0.1K
11:40 67.86 67.86 67.86 67.86 0.0K
11:41 67.86 67.86 67.86 67.86 0.0K
11:42 67.86 67.86 67.86 67.86 0.0K
11:43 67.87 67.87 67.86 67.86 131.3K
11:44 67.86 67.86 67.86 67.86 0.0K
11:45 67.86 67.92 67.80 67.80 18.8K
11:46 67.80 67.90 67.80 67.90 110.1K
11:47 67.90 67.90 67.90 67.90 0.0K
11:48 67.90 67.90 67.87 67.87 2.5K
11:49 67.87 67.87 67.87 67.87 0.0K
11:50 67.87 67.87 67.87 67.87 706.3K
11:51 67.87 67.90 67.87 67.90 293.8K
11:52 67.90 67.90 67.90 67.90 0.0K
11:53 67.90 67.90 67.89 67.89 1,204.6K
11:54 67.89 67.90 67.89 67.90 8.2K
11:55 67.90 67.90 67.90 67.90 0.0K
11:56 67.90 67.93 67.90 67.93 1.0K
11:57 67.93 67.93 67.93 67.93 1.5K
11:58 67.93 67.93 67.93 67.93 0.0K
11:59 67.93 67.95 67.93 67.95 1.1K
12:00 67.97 67.97 67.82 67.82 10.4K
12:01 67.79 67.85 67.79 67.85 9.4K
12:02 67.85 67.85 67.85 67.85 4.7K
12:03 67.85 67.86 67.85 67.86 0.2K
12:04 67.86 67.86 67.86 67.86 0.0K
12:05 67.86 67.86 67.86 67.86 324.7K
12:06 67.86 67.86 67.86 67.86 4.8K
12:07 67.86 67.86 67.86 67.86 27.1K
12:08 67.86 67.86 67.86 67.86 0.0K
12:09 67.89 67.89 67.69 67.69 4.5K
12:10 67.69 67.70 67.69 67.70 34.9K
12:11 67.67 67.67 67.67 67.67 0.4K
12:12 67.64 67.65 67.55 67.55 369.5K
12:13 67.55 67.55 67.55 67.55 0.0K
12:14 67.55 67.55 67.55 67.55 50.0K
12:15 67.52 67.52 67.52 67.52 112.4K
12:16 67.52 67.52 67.46 67.46 114.4K
12:17 67.46 67.46 67.41 67.41 25.1K
12:18 67.45 67.50 67.45 67.50 78.6K
12:19 67.50 67.50 67.50 67.50 0.0K
12:20 67.49 67.49 67.49 67.49 1.5K
12:21 67.49 67.49 67.48 67.48 10.0K
12:22 67.48 67.48 67.48 67.48 51.2K
12:23 67.48 67.68 67.48 67.68 35.9K
12:24 67.68 67.68 67.68 67.68 0.0K
12:25 67.68 67.68 67.68 67.68 1.0K
12:26 67.68 67.68 67.68 67.68 0.0K
12:27 67.68 67.68 67.67 67.67 1,110.3K
12:28 67.67 67.67 67.67 67.67 200.0K
12:29 67.67 67.67 67.67 67.67 0.0K
12:30 67.67 67.67 67.67 67.67 0.0K
12:31 67.67 67.67 67.67 67.67 0.0K
12:32 67.67 67.67 67.67 67.67 200.0K
12:33 67.67 67.67 67.67 67.67 378.1K
12:34 67.67 67.67 67.58 67.58 71.1K
12:35 67.58 67.58 67.58 67.58 0.0K
12:36 67.58 67.58 67.58 67.58 0.0K
12:37 67.58 67.58 67.58 67.58 57.5K
12:38 67.58 67.58 67.58 67.58 0.0K
12:39 67.58 67.58 67.58 67.58 181.3K
12:40 67.58 67.58 67.47 67.47 614.0K
12:41 67.49 67.49 67.49 67.49 0.0K
12:42 67.50 67.50 67.49 67.50 13.1K
12:43 67.50 67.50 67.44 67.44 0.7K
12:44 67.44 67.44 67.44 67.44 0.5K
12:45 67.44 67.44 67.41 67.41 0.4K
12:46 67.38 67.47 67.38 67.47 3.0K
12:47 67.37 67.37 67.37 67.37 15.8K
12:48 67.37 67.38 67.37 67.38 662.3K
12:49 67.38 67.38 67.35 67.35 40.2K
12:50 67.32 67.32 67.32 67.32 4.5K
12:51 67.32 67.35 67.29 67.35 5.9K
12:52 67.35 67.35 67.32 67.32 1,600.1K
12:53 67.29 67.29 67.29 67.29 0.0K
12:54 67.29 67.29 67.28 67.28 4.9K
12:55 67.42 67.54 67.42 67.48 1.7K
12:56 67.48 67.49 67.40 67.40 436.7K
12:57 67.40 67.40 67.40 67.40 0.7K
12:58 67.40 67.42 67.40 67.41 117.4K
12:59 67.54 67.82 67.54 67.82 4.8K
13:00 67.63 67.63 67.63 67.63 1.3K
13:01 67.63 67.63 67.63 67.63 0.0K
13:02 67.63 67.63 67.63 67.63 0.0K
13:03 67.63 67.63 67.63 67.63 0.0K
13:04 67.63 67.63 67.63 67.63 0.0K
13:05 67.63 67.67 67.45 67.48 409.1K
13:06 67.48 67.48 67.48 67.48 0.0K
13:07 67.48 67.48 67.48 67.48 0.0K
13:08 67.48 67.48 67.48 67.48 0.1K
13:09 67.48 67.48 67.48 67.48 231.0K
13:10 67.48 67.48 67.48 67.48 0.0K
13:11 67.48 67.48 67.48 67.48 0.0K
13:12 67.48 67.48 67.48 67.48 0.0K
13:13 67.48 67.48 67.48 67.48 0.0K
13:14 67.48 67.48 67.48 67.48 0.0K
13:15 67.48 67.48 67.48 67.48 0.0K
13:16 67.48 67.48 67.48 67.48 0.0K
13:17 67.48 67.48 67.48 67.48 0.0K
13:18 67.48 67.48 67.48 67.48 0.0K
13:19 67.48 67.48 67.48 67.48 0.0K
13:20 67.48 67.48 67.48 67.48 0.0K
13:21 67.48 67.48 67.48 67.48 0.0K
13:22 67.48 67.48 67.48 67.48 0.0K
13:23 67.48 67.48 67.48 67.48 0.0K
13:24 67.48 67.48 67.48 67.48 0.0K
13:25 67.48 67.48 67.48 67.48 0.0K
13:26 67.48 67.48 67.48 67.48 0.0K
13:27 67.48 67.48 67.48 67.48 0.0K
13:28 67.48 67.48 67.48 67.48 0.0K
13:29 67.48 67.48 67.48 67.48 0.0K
13:30 67.48 67.48 67.48 67.48 0.0K
13:31 67.48 67.48 67.48 67.48 0.0K
13:32 67.48 67.48 67.48 67.48 0.0K
13:33 67.48 67.48 67.48 67.48 0.0K
13:34 67.48 67.48 67.48 67.48 0.0K
13:35 67.48 67.48 67.48 67.48 0.0K
13:36 67.48 67.48 67.48 67.48 0.0K
13:37 67.48 67.48 67.48 67.48 0.0K
13:38 67.48 67.48 67.48 67.48 0.0K
13:39 67.48 67.48 67.48 67.48 0.0K
13:40 67.48 67.48 67.48 67.48 0.0K
13:41 67.48 67.48 67.48 67.48 0.0K
13:42 67.48 67.48 67.48 67.48 0.0K
13:43 67.48 67.48 67.48 67.48 0.0K
13:44 67.48 67.48 67.48 67.48 0.0K
13:45 67.48 67.48 67.48 67.48 0.0K
13:46 67.48 67.48 67.48 67.48 0.0K
13:47 67.48 67.48 67.48 67.48 0.0K
13:48 67.48 67.48 67.48 67.48 0.0K
13:49 67.48 67.48 67.48 67.48 0.0K
13:50 67.48 67.48 67.48 67.48 0.0K
13:51 67.48 67.48 67.48 67.48 0.0K
13:52 67.48 67.48 67.48 67.48 0.0K
13:53 67.48 67.48 67.48 67.48 0.0K
13:54 67.48 67.48 67.48 67.48 0.0K
13:55 67.48 67.48 67.48 67.48 0.0K
13:56 67.48 67.48 67.48 67.48 0.0K
13:57 67.48 67.48 67.48 67.48 0.0K
13:58 67.48 67.48 67.48 67.48 0.0K
13:59 67.48 67.48 67.48 67.48 0.0K
14:00 67.48 67.48 67.48 67.48 0.0K
14:01 67.48 67.48 67.48 67.48 0.0K
14:02 67.48 67.48 67.48 67.48 0.0K
14:03 67.48 67.48 67.48 67.48 0.0K
14:04 67.48 67.48 67.48 67.48 0.0K
14:05 67.48 67.48 67.48 67.48 0.0K
14:06 67.48 67.48 67.48 67.48 0.0K
14:07 67.48 67.48 67.48 67.48 0.0K
14:08 67.48 67.48 67.48 67.48 0.0K
14:09 67.48 67.48 67.48 67.48 0.0K
14:10 67.48 67.48 67.48 67.48 0.0K
14:11 67.48 67.48 67.48 67.48 0.0K
14:12 67.48 67.48 67.48 67.48 0.0K
14:13 67.48 67.48 67.48 67.48 0.0K
14:14 67.48 67.48 67.48 67.48 0.0K
14:15 67.48 67.48 67.48 67.48 0.0K
14:16 67.48 67.48 67.48 67.48 0.0K
14:17 67.48 67.48 67.48 67.48 0.0K
14:18 67.48 67.48 67.48 67.48 0.0K
14:19 67.48 67.48 67.48 67.48 0.0K
14:20 67.48 67.48 67.48 67.48 0.0K
14:21 67.48 67.48 67.48 67.48 0.0K
14:22 67.48 67.48 67.48 67.48 0.0K
14:23 67.48 67.48 67.48 67.48 0.0K
14:24 67.48 67.48 67.48 67.48 0.0K
14:25 67.48 67.48 67.48 67.48 0.0K
14:26 67.48 67.48 67.48 67.48 0.0K
14:27 67.48 67.48 67.48 67.48 0.0K
14:28 67.48 67.48 67.48 67.48 0.0K
14:29 67.48 67.48 67.48 67.48 0.0K
14:30 67.48 67.48 67.48 67.48 0.0K
14:31 67.48 67.48 67.48 67.48 0.0K
14:32 67.48 67.48 67.48 67.48 0.0K
14:33 67.48 67.48 67.48 67.48 0.0K
14:34 67.48 67.48 67.48 67.48 0.0K
14:35 67.48 67.48 67.48 67.48 0.0K
14:36 67.48 67.48 67.48 67.48 0.0K
14:37 67.48 67.48 67.48 67.48 0.0K
14:38 67.48 67.48 67.48 67.48 0.0K
14:39 67.48 67.48 67.48 67.48 0.0K
14:40 67.48 67.48 67.48 67.48 0.0K
14:41 67.48 67.48 67.48 67.48 0.0K
14:42 67.48 67.48 67.48 67.48 0.0K
14:43 67.48 67.48 67.48 67.48 0.0K
14:44 67.48 67.48 67.48 67.48 0.0K
14:45 67.48 67.48 67.48 67.48 0.0K
14:46 67.48 67.48 67.48 67.48 0.0K
14:47 67.48 68.56 67.48 67.48 0.0K
14:48 67.48 67.48 67.48 67.48 0.0K
14:49 67.48 67.48 67.48 67.48 0.0K
14:50 67.48 67.48 67.48 67.48 0.0K
14:51 67.48 67.48 67.48 67.48 0.0K
14:52 67.48 67.48 67.48 67.48 0.0K
14:53 67.48 67.48 67.48 67.48 0.0K
14:54 67.48 67.48 67.48 67.48 0.0K
14:55 67.48 67.48 67.48 67.48 0.0K
14:56 67.48 67.48 67.48 67.48 0.0K
14:57 67.48 67.48 67.48 67.48 0.0K
14:58 67.48 67.48 67.48 67.48 0.0K
14:59 67.48 67.48 67.48 67.48 0.0K
15:00 67.48 67.48 67.48 67.48 0.0K
15:01 67.48 67.48 67.48 67.48 0.0K
15:02 67.48 67.48 67.48 67.48 0.0K
15:03 67.48 67.48 67.48 67.48 0.0K
15:04 67.48 67.48 67.48 67.48 0.0K
15:05 67.48 67.48 67.48 67.48 0.0K
15:06 67.48 67.48 67.48 67.48 0.0K
15:07 67.48 67.48 67.48 67.48 0.0K
15:08 67.48 67.48 67.48 67.48 0.0K
15:09 67.48 67.48 67.48 67.48 0.0K
15:10 67.48 67.48 67.48 67.48 0.0K
15:11 67.48 67.48 67.48 67.48 0.0K
15:12 67.48 67.48 67.48 67.48 0.0K
15:13 67.48 67.48 67.48 67.48 0.0K
15:14 67.48 67.48 67.48 67.48 0.0K
15:15 67.48 67.48 67.48 67.48 0.0K
15:16 67.48 67.48 67.48 67.48 0.0K
15:17 67.48 67.48 67.48 67.48 0.0K
15:18 67.48 67.48 67.48 67.48 0.0K
15:19 67.48 67.48 67.48 67.48 0.0K
15:20 67.48 67.48 67.48 67.48 0.0K
15:21 67.48 67.48 67.48 67.48 0.0K
15:22 67.48 67.48 67.48 67.48 0.0K
15:23 67.48 67.48 67.48 67.48 0.0K
15:24 67.48 67.48 67.48 67.48 0.0K
15:25 67.48 67.48 67.48 67.48 0.0K
15:26 67.48 67.48 67.48 67.48 0.0K
15:27 67.48 67.48 67.48 67.48 0.0K
15:28 67.48 67.48 67.48 67.48 0.0K
15:29 67.48 67.48 67.48 67.48 0.0K
15:30 67.48 67.48 67.48 67.48 0.0K
15:31 67.48 67.48 67.48 67.48 0.0K
15:32 67.48 67.48 67.48 67.48 0.0K
15:33 67.48 67.48 67.48 67.48 0.0K
15:34 67.48 67.48 67.48 67.48 0.0K
15:35 67.48 67.48 67.48 67.48 0.0K
15:36 67.48 67.48 67.48 67.48 0.0K
15:37 67.48 67.48 67.48 67.48 0.0K
15:38 67.48 67.48 67.48 67.48 0.0K
15:39 67.48 67.48 67.48 67.48 0.0K
15:40 67.48 67.48 67.48 67.48 0.0K
15:41 67.48 67.48 67.48 67.48 0.0K
15:42 67.48 67.48 67.48 67.48 0.0K
15:43 67.48 67.48 67.48 67.48 0.0K
15:44 67.48 67.48 67.48 67.48 0.0K
15:45 67.48 67.48 67.48 67.48 0.0K
15:46 67.48 67.48 67.48 67.48 0.0K
15:47 67.48 67.48 67.48 67.48 0.0K
15:48 67.48 67.48 67.48 67.48 0.0K
15:49 67.48 67.48 67.48 67.48 0.0K
15:50 67.48 67.48 67.48 67.48 0.0K
15:51 67.48 67.48 67.48 67.48 0.0K
15:52 67.48 67.48 67.48 67.48 0.0K
15:53 67.48 67.48 67.48 67.48 0.0K
15:54 67.48 67.48 67.48 67.48 0.0K
15:55 67.48 67.48 67.48 67.48 0.0K
15:56 67.48 67.48 67.48 67.48 0.0K
15:57 67.48 67.48 67.48 67.48 0.0K
15:58 67.48 67.48 67.48 67.48 0.0K
15:59 67.48 67.48 67.48 67.48 0.0K
16:00 67.48 67.48 67.48 67.48 0.0K
16:01 67.48 67.48 67.48 67.48 0.0K
16:02 67.48 67.48 67.48 67.48 0.0K
16:03 67.48 67.48 67.48 67.48 0.0K
16:04 67.48 67.48 67.48 67.48 0.0K
16:05 67.48 67.48 67.48 67.48 0.0K
16:06 67.48 67.48 67.48 67.48 0.0K
16:07 67.48 67.48 67.48 67.48 0.0K
16:08 67.48 67.48 67.48 67.48 0.0K
16:09 67.48 67.48 67.48 67.48 0.0K
16:10 67.48 67.48 67.48 67.48 0.0K
16:11 67.48 67.48 67.48 67.48 0.0K
16:12 67.48 67.48 67.48 67.48 0.0K
16:13 67.48 67.48 67.48 67.48 0.0K
16:14 67.48 67.48 67.48 67.48 0.0K
16:15 67.48 67.48 67.48 67.48 0.0K
16:16 67.48 67.48 67.48 67.48 0.0K
16:17 67.48 67.48 67.48 67.48 0.0K
16:18 67.48 67.48 67.48 67.48 0.0K
16:19 67.48 67.48 67.48 67.48 0.0K
16:20 67.48 67.48 67.48 67.48 0.0K
16:21 67.48 67.48 67.48 67.48 0.0K
16:22 67.48 67.48 67.48 67.48 0.0K
16:23 67.48 67.48 67.48 67.48 0.0K
16:24 67.48 67.48 67.48 67.48 0.0K
16:25 67.48 67.48 67.48 67.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available