Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.06 81.14 80.06 81.14 746.0K
09:01 81.14 81.14 81.13 81.13 20.8K
09:02 80.83 80.85 80.76 80.83 86.0K
09:03 80.79 80.79 80.68 80.68 156.0K
09:04 80.82 80.84 80.77 80.82 56.1K
09:05 80.81 80.81 80.23 80.25 39.4K
09:06 80.25 80.26 80.23 80.26 139.6K
09:07 80.26 80.54 80.26 80.54 108.6K
09:08 80.97 81.05 80.97 81.05 140.9K
09:09 80.99 81.02 80.99 81.02 217.5K
09:10 81.00 81.18 81.00 81.18 528.2K
09:11 81.25 81.25 81.12 81.12 245.9K
09:12 81.12 81.12 81.02 81.02 21.7K
09:13 81.02 81.02 81.01 81.01 32.2K
09:14 81.01 81.02 81.01 81.02 12.2K
09:15 81.02 81.02 81.02 81.02 115.5K
09:16 81.02 81.07 81.02 81.07 188.4K
09:17 81.07 81.11 81.07 81.11 66.1K
09:18 81.11 81.11 81.11 81.11 59.3K
09:19 81.13 81.21 81.13 81.21 132.1K
09:20 81.21 81.21 81.21 81.21 50.0K
09:21 81.26 81.27 81.25 81.27 104.2K
09:22 81.31 81.33 81.31 81.33 338.5K
09:23 81.33 81.34 81.33 81.34 227.8K
09:24 81.34 81.34 81.33 81.33 349.9K
09:25 81.31 81.31 81.31 81.31 196.3K
09:26 81.25 81.30 81.25 81.30 498.1K
09:27 81.30 81.30 81.19 81.19 172.9K
09:28 81.21 81.26 80.91 80.91 154.8K
09:29 80.98 81.05 80.98 81.05 183.8K
09:30 81.02 81.17 81.02 81.17 149.9K
09:31 81.19 81.19 81.14 81.17 188.1K
09:32 80.56 80.58 80.55 80.55 86.8K
09:33 80.53 80.53 80.50 80.50 15.8K
09:34 80.39 80.55 80.39 80.46 53.7K
09:35 80.44 80.46 80.44 80.44 139.7K
09:36 80.48 80.53 80.48 80.53 475.5K
09:37 80.29 80.30 80.27 80.30 168.1K
09:38 80.18 80.19 80.17 80.18 126.6K
09:39 80.21 80.25 80.21 80.21 17.4K
09:40 80.23 80.24 80.12 80.12 146.3K
09:41 80.14 80.18 80.14 80.17 119.1K
09:42 80.14 80.15 80.12 80.15 67.0K
09:43 80.14 80.14 80.14 80.14 7.3K
09:44 80.14 80.14 79.92 79.92 108.3K
09:45 79.92 79.92 79.84 79.84 121.9K
09:46 79.84 79.84 79.80 79.80 428.3K
09:47 79.67 79.67 79.67 79.67 26.6K
09:48 79.67 79.67 79.65 79.66 338.4K
09:49 79.68 79.69 79.67 79.69 133.8K
09:50 79.69 79.69 79.64 79.68 84.0K
09:51 79.63 79.68 79.63 79.68 162.3K
09:52 79.71 79.71 79.68 79.68 178.8K
09:53 79.68 79.68 79.65 79.65 124.8K
09:54 79.65 79.65 79.62 79.62 224.0K
09:55 79.62 79.62 79.61 79.61 66.4K
09:56 79.62 79.90 79.61 79.90 377.6K
09:57 79.91 79.91 79.90 79.90 137.6K
09:58 79.90 79.92 79.73 79.75 31.2K
09:59 79.75 79.76 79.73 79.73 64.8K
10:00 79.73 79.75 79.73 79.73 24.7K
10:01 79.73 79.73 79.72 79.72 26.5K
10:02 79.72 79.72 79.67 79.67 25.3K
10:03 79.59 79.59 79.56 79.56 43.9K
10:04 79.59 79.59 79.54 79.54 28.8K
10:05 79.54 79.54 79.51 79.51 89.2K
10:06 79.51 79.52 79.51 79.51 44.9K
10:07 79.71 79.74 79.33 79.34 175.9K
10:08 79.44 79.44 79.42 79.42 92.2K
10:09 79.42 79.47 79.42 79.44 23.7K
10:10 79.58 79.58 79.52 79.52 36.3K
10:11 79.56 79.60 79.54 79.60 32.4K
10:12 79.61 79.61 79.59 79.60 28.8K
10:13 79.60 79.60 79.53 79.53 116.6K
10:14 79.53 79.54 79.52 79.52 68.3K
10:15 79.51 79.51 79.49 79.49 168.2K
10:16 79.48 79.48 79.48 79.48 59.5K
10:17 79.48 79.50 79.48 79.50 19.5K
10:18 79.50 79.50 79.50 79.50 21.5K
10:19 79.75 79.76 79.75 79.76 0.6K
10:20 79.76 79.76 79.71 79.71 23.0K
10:21 79.70 79.74 79.70 79.74 358.5K
10:22 79.74 79.77 79.74 79.77 55.4K
10:23 79.77 79.77 79.76 79.77 1.7K
10:24 79.83 79.83 79.81 79.81 5.6K
10:25 79.81 79.83 79.81 79.83 4.0K
10:26 79.83 79.83 79.83 79.83 17.0K
10:27 79.83 79.84 79.83 79.84 22.9K
10:28 79.87 79.90 79.87 79.90 55.3K
10:29 79.93 79.93 79.93 79.93 107.0K
10:30 79.93 79.94 79.92 79.94 21.0K
10:31 79.94 79.94 79.71 79.71 39.8K
10:32 79.71 79.71 79.71 79.71 0.0K
10:33 79.63 79.65 79.62 79.62 47.6K
10:34 79.62 79.63 79.62 79.63 8.5K
10:35 79.63 79.68 79.63 79.68 79.0K
10:36 79.27 79.27 79.26 79.26 72.7K
10:37 79.26 79.26 79.26 79.26 248.7K
10:38 79.26 79.26 79.24 79.24 16.7K
10:39 79.24 79.24 79.23 79.23 14.4K
10:40 79.23 79.23 79.18 79.23 91.6K
10:41 79.27 79.28 79.24 79.27 238.0K
10:42 79.27 79.27 79.27 79.27 39.1K
10:43 79.27 79.27 79.23 79.23 180.4K
10:44 79.24 79.24 79.21 79.22 132.6K
10:45 79.22 79.26 79.22 79.24 351.6K
10:46 79.16 79.19 79.14 79.15 170.3K
10:47 79.15 79.17 79.14 79.14 105.5K
10:48 79.21 79.21 79.03 79.03 89.1K
10:49 79.07 79.07 79.05 79.05 118.7K
10:50 79.07 79.08 79.07 79.08 69.8K
10:51 79.08 79.10 79.08 79.10 8.0K
10:52 79.10 79.13 79.10 79.11 48.3K
10:53 79.11 79.18 79.11 79.15 123.8K
10:54 79.15 79.19 79.15 79.19 95.8K
10:55 79.19 79.22 79.18 79.18 3.7K
10:56 79.18 79.18 79.15 79.15 54.3K
10:57 79.15 79.15 79.09 79.09 232.7K
10:58 79.09 79.15 79.09 79.15 105.1K
10:59 79.11 79.15 79.11 79.15 17.8K
11:00 79.15 79.28 79.15 79.23 2.0K
11:01 79.22 79.23 79.22 79.23 87.2K
11:02 79.23 79.23 79.22 79.22 0.9K
11:03 79.15 79.15 79.13 79.13 371.6K
11:04 79.12 79.14 79.12 79.14 23.9K
11:05 79.14 79.14 79.09 79.09 10.5K
11:06 79.09 79.10 79.09 79.10 234.9K
11:07 79.09 79.09 79.04 79.04 29.5K
11:08 79.04 79.04 79.01 79.03 56.8K
11:09 79.00 79.05 79.00 79.05 22.2K
11:10 79.09 79.09 79.08 79.08 58.3K
11:11 79.08 79.08 79.08 79.08 13.2K
11:12 79.08 79.08 79.08 79.08 22.6K
11:13 79.11 79.11 79.08 79.11 17.6K
11:14 79.11 79.11 79.11 79.11 23.5K
11:15 79.09 79.11 79.09 79.11 9.1K
11:16 79.11 79.11 79.10 79.10 253.9K
11:17 79.10 79.10 79.05 79.05 69.2K
11:18 79.05 79.05 79.05 79.05 0.0K
11:19 79.05 79.08 79.05 79.07 25.6K
11:20 79.06 79.06 79.06 79.06 12.1K
11:21 79.06 79.06 79.06 79.06 73.9K
11:22 79.04 79.04 79.02 79.02 40.0K
11:23 79.02 79.02 78.88 78.88 27.3K
11:24 78.88 78.88 78.88 78.88 35.7K
11:25 78.88 78.88 78.82 78.87 94.9K
11:26 78.99 79.02 78.99 79.00 25.3K
11:27 79.00 79.14 79.00 79.13 952.3K
11:28 79.14 79.14 79.14 79.14 99.5K
11:29 79.15 79.15 79.12 79.12 27.2K
11:30 79.14 79.14 79.06 79.06 0.6K
11:31 79.06 79.06 79.05 79.05 29.6K
11:32 79.08 79.08 79.07 79.07 1.8K
11:33 79.07 79.08 79.07 79.08 0.4K
11:34 79.07 79.07 78.78 78.78 20.3K
11:35 78.77 78.77 78.77 78.77 60.6K
11:36 78.77 78.77 78.76 78.76 41.1K
11:37 78.76 78.77 78.76 78.77 33.4K
11:38 78.77 78.77 78.75 78.75 23.0K
11:39 78.75 78.75 78.75 78.75 5.0K
11:40 78.74 78.74 78.66 78.66 31.2K
11:41 78.66 78.67 78.65 78.65 140.8K
11:42 78.68 78.68 78.68 78.68 1.1K
11:43 78.86 78.86 78.82 78.82 72.6K
11:44 78.82 78.82 78.71 78.71 9.4K
11:45 78.71 78.71 78.69 78.69 39.6K
11:46 78.68 78.71 78.68 78.71 27.2K
11:47 78.71 78.72 78.71 78.72 1.7K
11:48 78.72 78.72 78.72 78.72 31.9K
11:49 78.72 78.74 78.72 78.74 166.3K
11:50 78.73 78.73 78.72 78.72 227.1K
11:51 78.70 78.82 78.70 78.82 320.4K
11:52 78.82 78.82 78.81 78.82 225.2K
11:53 78.89 78.89 78.85 78.89 401.6K
11:54 78.89 78.89 78.79 78.81 416.2K
11:55 78.87 78.89 78.86 78.86 206.9K
11:56 78.86 78.86 78.76 78.76 189.2K
11:57 78.76 78.84 78.76 78.84 49.0K
11:58 78.84 78.85 78.84 78.85 59.6K
11:59 78.85 78.85 78.84 78.84 0.1K
12:00 78.84 78.84 78.80 78.81 52.9K
12:01 78.81 78.81 78.80 78.81 49.3K
12:02 78.81 78.82 78.81 78.82 42.3K
12:03 78.83 78.97 78.83 78.97 54.9K
12:04 78.97 78.97 78.95 78.97 55.1K
12:05 78.99 78.99 78.99 78.99 88.3K
12:06 78.96 78.96 78.93 78.93 160.4K
12:07 78.95 78.95 78.93 78.93 443.4K
12:08 78.96 78.97 78.96 78.97 35.1K
12:09 78.97 78.97 78.92 78.92 278.3K
12:10 78.93 78.94 78.92 78.94 33.8K
12:11 78.93 78.93 78.91 78.91 40.1K
12:12 78.89 78.91 78.89 78.91 28.0K
12:13 78.91 78.92 78.91 78.91 19.6K
12:14 78.91 78.93 78.91 78.93 6.5K
12:15 78.91 78.91 78.91 78.91 51.6K
12:16 78.91 78.92 78.91 78.92 33.1K
12:17 78.92 78.92 78.84 78.88 125.4K
12:18 78.88 78.91 78.88 78.91 27.6K
12:19 78.90 78.98 78.90 78.98 136.1K
12:20 78.95 79.04 78.95 79.04 151.1K
12:21 79.07 79.09 79.05 79.05 111.6K
12:22 79.05 79.10 79.05 79.07 607.5K
12:23 79.07 79.08 79.05 79.05 62.1K
12:24 79.10 79.17 79.10 79.17 150.8K
12:25 79.17 79.20 79.17 79.19 35.6K
12:26 79.19 79.19 79.19 79.19 0.0K
12:27 79.19 79.20 79.19 79.20 14.1K
12:28 79.20 79.20 79.20 79.20 105.1K
12:29 79.20 79.20 79.19 79.19 68.1K
12:30 79.19 79.19 79.08 79.09 185.3K
12:31 79.07 79.14 79.07 79.14 151.5K
12:32 79.13 79.19 79.13 79.19 166.4K
12:33 79.19 79.19 79.19 79.19 166.8K
12:34 79.19 79.19 79.17 79.17 100.0K
12:35 79.09 79.09 79.06 79.06 429.0K
12:36 79.06 79.09 79.06 79.09 0.1K
12:37 79.09 79.09 79.09 79.09 0.0K
12:38 79.09 79.25 78.97 78.97 15.1K
12:39 78.97 78.98 78.97 78.98 11.8K
12:40 78.98 78.98 78.97 78.97 10.3K
12:41 78.98 78.98 78.97 78.97 27.5K
12:42 78.97 78.97 78.96 78.96 2,331.4K
12:43 78.96 78.96 78.89 78.89 14.7K
12:44 78.90 78.90 78.89 78.89 34.5K
12:45 78.89 78.91 78.89 78.91 214.6K
12:46 78.91 78.91 78.90 78.90 15.0K
12:47 78.90 78.90 78.90 78.90 0.0K
12:48 78.90 78.90 78.89 78.89 59.0K
12:49 78.89 78.89 78.88 78.88 163.0K
12:50 78.88 78.88 78.88 78.88 0.0K
12:51 78.90 78.99 78.90 78.99 39.4K
12:52 78.99 78.99 78.99 78.99 101.0K
12:53 78.99 78.99 78.99 78.99 24.8K
12:54 78.99 79.11 78.99 79.11 260.1K
12:55 79.14 79.19 79.12 79.19 207.9K
12:56 79.17 79.19 79.09 79.19 656.3K
12:57 79.19 79.25 79.19 79.25 309.1K
12:58 79.27 79.34 79.25 79.34 159.2K
12:59 79.31 79.32 79.29 79.32 115.3K
13:00 79.32 79.36 79.32 79.36 130.1K
13:01 79.36 79.36 79.35 79.35 64.8K
13:02 79.35 79.35 79.35 79.35 31.9K
13:03 79.37 79.37 79.34 79.34 121.0K
13:04 79.37 79.37 79.35 79.35 338.3K
13:05 79.35 79.35 79.35 79.35 0.1K
13:06 79.35 79.35 79.34 79.34 82.9K
13:07 79.34 79.36 79.34 79.36 40.0K
13:08 79.36 79.36 79.36 79.36 2.0K
13:09 79.36 79.39 79.34 79.39 22.1K
13:10 79.39 79.39 79.39 79.39 0.0K
13:11 79.37 79.37 79.37 79.37 28.5K
13:12 79.37 79.42 79.37 79.42 28.5K
13:13 79.41 79.41 79.31 79.37 406.9K
13:14 79.35 79.35 79.24 79.26 40.2K
13:15 79.26 79.26 79.26 79.26 50.1K
13:16 79.27 79.39 79.27 79.39 130.0K
13:17 79.43 79.44 79.43 79.44 100.5K
13:18 79.44 79.44 79.32 79.32 17.3K
13:19 79.32 79.32 79.24 79.24 41.4K
13:20 79.24 79.24 79.23 79.23 8.6K
13:21 79.24 79.25 79.20 79.20 29.9K
13:22 79.20 79.20 79.20 79.20 11.2K
13:23 79.20 79.20 79.18 79.20 82.8K
13:24 79.21 79.22 79.21 79.22 69.9K
13:25 79.24 79.24 79.23 79.23 20.9K
13:26 79.25 79.25 79.25 79.25 12.3K
13:27 79.25 79.25 79.17 79.17 31.8K
13:28 79.17 79.17 79.16 79.16 56.9K
13:29 79.16 79.16 79.06 79.06 0.5K
13:30 79.06 79.06 79.06 79.06 0.0K
13:31 79.06 79.06 79.03 79.03 6.0K
13:32 79.05 79.05 79.04 79.04 0.0K
13:33 79.05 79.06 79.04 79.04 103.5K
13:34 79.04 79.04 79.03 79.03 3.0K
13:35 79.03 79.04 79.03 79.04 3.5K
13:36 79.04 79.04 79.04 79.04 0.0K
13:37 79.04 79.04 79.04 79.04 6.0K
13:38 79.04 79.07 79.04 79.07 47.6K
13:39 79.07 79.30 79.07 79.30 2.6K
13:40 79.35 79.35 79.35 79.35 0.8K
13:41 79.35 79.36 79.35 79.35 38.4K
13:42 79.35 79.35 79.35 79.35 0.5K
13:43 79.35 79.35 79.35 79.35 18.5K
13:44 79.36 79.39 79.35 79.39 161.2K
13:45 79.38 79.38 79.31 79.31 169.1K
13:46 79.30 79.41 79.30 79.40 31.3K
13:47 79.37 79.52 79.37 79.51 66.8K
13:48 79.53 79.57 79.41 79.51 275.9K
13:49 79.65 79.65 79.55 79.55 51.0K
13:50 79.54 79.54 79.52 79.52 26.4K
13:51 79.52 79.52 79.44 79.44 92.9K
13:52 79.40 79.40 79.22 79.31 68.0K
13:53 79.35 79.43 79.35 79.43 724.7K
13:54 79.46 79.46 79.39 79.43 58.5K
13:55 79.43 79.46 79.43 79.46 5.6K
13:56 79.46 79.46 79.46 79.46 11.2K
13:57 79.46 79.46 79.45 79.45 30.0K
13:58 79.45 79.46 79.45 79.46 34.7K
13:59 79.56 79.56 79.46 79.49 6.6K
14:00 79.49 79.49 79.46 79.46 14.6K
14:01 79.46 79.48 79.46 79.48 52.7K
14:02 79.48 79.48 79.45 79.45 17.9K
14:03 79.45 79.53 79.45 79.46 53.5K
14:04 79.51 79.51 79.45 79.45 5.5K
14:05 79.45 79.45 79.20 79.20 25.3K
14:06 79.19 79.22 79.19 79.22 61.9K
14:07 79.28 79.28 79.24 79.25 41.0K
14:08 79.25 79.25 79.25 79.25 7.5K
14:09 79.24 79.24 79.24 79.24 52.9K
14:10 79.24 79.24 79.15 79.17 45.6K
14:11 79.15 79.15 79.15 79.15 49.0K
14:12 79.15 79.15 79.12 79.12 11.1K
14:13 79.46 79.49 79.39 79.39 32.2K
14:14 79.43 79.52 79.43 79.46 24.2K
14:15 79.46 79.51 79.46 79.51 166.5K
14:16 79.51 79.51 79.47 79.50 31.4K
14:17 79.50 79.50 79.43 79.43 36.3K
14:18 79.43 79.43 79.36 79.36 94.4K
14:19 79.28 79.34 79.21 79.21 37.7K
14:20 79.22 79.34 79.22 79.26 60.9K
14:21 79.26 79.31 79.26 79.27 9.6K
14:22 79.30 79.30 79.27 79.27 20.9K
14:23 79.23 79.30 79.23 79.30 2.3K
14:24 79.30 79.31 79.29 79.31 61.9K
14:25 79.36 79.36 79.30 79.30 35.1K
14:26 79.34 79.36 79.31 79.31 42.1K
14:27 79.31 79.37 79.31 79.37 65.9K
14:28 79.41 79.49 79.41 79.49 30.4K
14:29 79.47 79.47 79.38 79.42 91.2K
14:30 79.43 79.43 79.42 79.42 69.7K
14:31 79.42 79.46 79.37 79.37 528.2K
14:32 79.29 79.38 79.29 79.38 16.2K
14:33 79.38 79.52 79.38 79.49 61.9K
14:34 79.41 79.41 79.32 79.41 1,079.3K
14:35 79.40 79.40 79.33 79.34 18.2K
14:36 79.34 79.40 79.34 79.39 73.0K
14:37 79.37 79.39 79.37 79.39 25.1K
14:38 79.39 79.40 79.39 79.40 9.5K
14:39 79.40 79.45 79.40 79.45 14.9K
14:40 79.38 79.38 79.31 79.31 15.7K
14:41 79.31 79.32 79.29 79.29 36.6K
14:42 79.29 79.31 79.29 79.31 16.5K
14:43 79.25 79.28 79.23 79.23 74.4K
14:44 79.27 79.32 79.27 79.32 6.0K
14:45 79.32 79.34 79.32 79.34 30.6K
14:46 79.34 79.35 79.32 79.35 15.4K
14:47 79.35 79.35 79.35 79.35 13.9K
14:48 79.35 79.35 79.31 79.31 22.5K
14:49 79.35 79.35 79.30 79.32 223.9K
14:50 79.32 79.37 79.32 79.37 32.1K
14:51 79.38 79.38 79.34 79.34 26.0K
14:52 79.34 79.34 79.33 79.33 4.1K
14:53 79.35 79.35 79.32 79.32 61.7K
14:54 79.32 79.35 79.32 79.33 67.1K
14:55 79.36 79.36 79.32 79.32 29.1K
14:56 79.32 79.32 79.30 79.30 18.9K
14:57 79.30 79.30 79.28 79.28 90.6K
14:58 79.30 79.32 79.30 79.31 115.5K
14:59 79.28 79.30 79.28 79.28 42.8K
15:00 79.31 79.33 79.31 79.33 13.6K
15:01 79.34 79.35 79.32 79.35 41.3K
15:02 79.35 79.35 79.35 79.35 89.0K
15:03 79.37 79.37 79.37 79.37 0.6K
15:04 79.38 79.44 79.38 79.44 610.9K
15:05 79.44 79.49 79.44 79.47 55.6K
15:06 79.47 79.47 79.47 79.47 300.1K
15:07 79.47 79.48 79.46 79.46 115.6K
15:08 79.46 79.50 79.46 79.49 50.0K
15:09 79.50 79.50 79.46 79.46 15.9K
15:10 79.46 79.46 79.30 79.35 593.1K
15:11 79.34 79.34 79.33 79.33 16.7K
15:12 79.32 79.32 79.26 79.26 26.7K
15:13 79.26 79.26 79.17 79.17 84.4K
15:14 79.17 79.19 79.17 79.19 111.6K
15:15 79.26 79.26 79.25 79.25 76.4K
15:16 79.25 79.25 79.23 79.23 42.4K
15:17 79.23 79.30 79.23 79.30 10.0K
15:18 79.25 79.25 79.21 79.21 13.8K
15:19 79.17 79.19 79.17 79.19 22.7K
15:20 79.19 79.19 79.16 79.19 3.3K
15:21 79.19 79.20 79.15 79.15 50.3K
15:22 79.15 79.16 79.14 79.16 213.8K
15:23 79.17 79.17 79.14 79.17 7.5K
15:24 79.24 79.24 79.24 79.24 6.8K
15:25 79.24 79.24 79.21 79.21 26.0K
15:26 79.21 79.21 79.21 79.21 9.6K
15:27 79.24 79.35 79.24 79.35 108.1K
15:28 79.35 79.35 79.30 79.30 19.0K
15:29 79.35 79.35 79.30 79.30 40.0K
15:30 79.34 79.34 79.34 79.34 0.6K
15:31 79.33 79.33 79.33 79.33 33.8K
15:32 79.33 79.33 79.14 79.16 25.3K
15:33 79.19 79.21 79.19 79.21 15.6K
15:34 79.19 79.19 79.16 79.16 10.4K
15:35 79.21 79.21 79.08 79.08 363.9K
15:36 79.07 79.07 79.07 79.07 0.1K
15:37 79.08 79.08 79.08 79.08 30.6K
15:38 79.08 79.09 79.08 79.09 12.7K
15:39 79.09 79.10 79.08 79.10 7.0K
15:40 79.10 79.10 79.10 79.10 0.7K
15:41 79.10 79.13 79.08 79.13 37.6K
15:42 79.07 79.08 78.99 78.99 5.4K
15:43 78.99 78.99 78.99 78.99 5.9K
15:44 78.95 78.95 78.89 78.89 45.4K
15:45 78.89 79.02 78.89 79.02 29.6K
15:46 79.01 79.01 79.01 79.01 156.6K
15:47 78.97 78.97 78.97 78.97 220.1K
15:48 78.97 78.97 78.90 78.90 375.1K
15:49 78.90 78.90 78.90 78.90 11.3K
15:50 78.90 78.90 78.90 78.90 2.6K
15:51 78.94 78.97 78.89 78.89 72.9K
15:52 78.89 78.95 78.89 78.95 8.4K
15:53 78.95 78.97 78.95 78.97 31.7K
15:54 78.97 79.19 78.97 79.18 202.2K
15:55 79.18 79.23 79.18 79.22 14.5K
15:56 79.23 79.23 79.23 79.23 27.9K
15:57 79.23 79.27 79.23 79.26 5.4K
15:58 79.27 79.36 79.27 79.30 63.0K
15:59 79.29 79.30 79.24 79.24 1,029.0K
16:00 79.30 79.30 79.25 79.25 15.8K
16:01 79.25 79.25 79.22 79.22 56.3K
16:02 79.45 79.61 79.45 79.61 84.0K
16:03 79.62 79.62 79.56 79.62 82.6K
16:04 79.62 79.63 79.56 79.63 7.2K
16:05 79.75 79.80 79.71 79.80 226.9K
16:06 79.75 79.80 79.75 79.80 19.0K
16:07 79.31 79.31 79.29 79.29 89.9K
16:08 79.29 79.39 79.26 79.39 259.9K
16:09 79.40 79.44 79.40 79.44 59.5K
16:10 79.45 79.52 79.45 79.52 109.8K
16:11 79.52 79.72 79.52 79.71 356.3K
16:12 79.71 79.71 79.63 79.63 177.1K
16:13 79.63 79.64 79.63 79.64 7.1K
16:14 79.64 80.16 79.64 80.16 30.3K
16:15 79.97 80.10 79.96 80.10 274.8K
16:16 80.05 80.10 80.05 80.08 93.6K
16:17 80.09 80.09 80.05 80.08 63.6K
16:18 80.14 80.38 80.14 80.38 19.4K
16:19 80.41 80.46 80.39 80.46 1,173.3K
16:20 80.45 80.45 80.45 80.45 23.9K
16:21 80.45 80.45 80.45 80.45 0.0K
16:22 80.45 80.45 80.45 80.45 0.0K
16:23 80.45 80.45 80.45 80.45 0.0K
16:24 80.45 80.45 80.45 80.45 0.0K
16:25 80.45 80.49 79.63 79.63 1,058.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available