Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.27 75.21 74.27 75.21 0.0K
09:01 75.21 75.21 75.09 75.09 0.0K
09:02 75.07 75.07 74.54 74.54 0.0K
09:03 74.50 74.50 74.50 74.50 0.0K
09:04 74.51 74.51 74.34 74.34 0.0K
09:05 74.32 74.32 74.00 74.05 0.0K
09:06 74.03 74.03 73.94 73.94 0.0K
09:07 73.96 73.96 73.90 73.90 0.0K
09:08 73.82 74.05 73.82 74.05 0.0K
09:09 74.05 74.05 74.05 74.05 0.0K
09:10 74.06 74.09 74.06 74.09 0.0K
09:11 74.09 74.13 74.09 74.13 0.0K
09:12 74.09 74.17 74.09 74.09 0.0K
09:13 74.10 74.10 74.06 74.06 0.0K
09:14 74.13 74.13 74.12 74.12 0.0K
09:15 74.04 74.04 74.03 74.03 0.0K
09:16 74.04 74.05 73.96 73.96 0.0K
09:17 74.13 74.15 74.13 74.15 0.0K
09:18 74.01 74.01 73.96 73.96 0.0K
09:19 74.00 74.00 73.96 73.96 0.0K
09:20 73.96 73.97 73.96 73.97 0.0K
09:21 73.97 73.97 73.85 73.85 0.0K
09:22 73.85 74.09 73.85 74.09 0.0K
09:23 74.09 74.09 74.09 74.09 0.0K
09:24 74.09 74.09 74.08 74.08 0.0K
09:25 73.65 73.65 73.65 73.65 0.0K
09:26 73.65 73.65 73.65 73.65 0.0K
09:27 73.77 73.77 73.77 73.77 0.0K
09:28 73.81 73.86 73.68 73.78 0.0K
09:29 73.78 73.78 73.78 73.78 0.0K
09:30 73.78 73.82 73.78 73.82 0.0K
09:31 73.78 73.78 73.78 73.78 0.0K
09:32 73.79 73.79 73.79 73.79 0.0K
09:33 73.79 73.79 73.75 73.79 0.0K
09:34 73.79 73.79 73.79 73.79 0.0K
09:35 73.75 73.75 73.75 73.75 0.0K
09:36 73.61 73.78 73.61 73.78 0.0K
09:37 73.78 73.78 73.78 73.78 0.0K
09:38 73.78 73.84 73.78 73.83 0.0K
09:39 73.83 73.83 73.79 73.80 0.0K
09:40 73.80 73.80 73.63 73.64 0.0K
09:41 73.62 73.68 73.62 73.68 0.0K
09:42 73.70 73.70 73.70 73.70 0.0K
09:43 73.65 73.65 73.64 73.64 0.0K
09:44 73.64 73.88 73.64 73.88 0.0K
09:45 73.88 73.88 73.84 73.84 0.0K
09:46 73.84 73.84 73.83 73.83 0.0K
09:47 73.88 73.96 73.88 73.96 0.0K
09:48 73.96 73.96 73.96 73.96 0.0K
09:49 73.96 74.14 73.96 74.14 0.0K
09:50 74.14 74.15 74.14 74.15 0.0K
09:51 74.15 74.15 74.00 74.00 0.0K
09:52 74.00 74.00 73.92 73.94 0.0K
09:53 73.94 73.94 73.94 73.94 0.0K
09:54 74.01 74.01 74.01 74.01 0.0K
09:55 74.01 74.01 73.89 73.89 0.0K
09:56 73.89 73.89 73.67 73.67 0.0K
09:57 73.56 73.57 73.56 73.57 0.0K
09:58 73.61 73.61 73.61 73.61 0.0K
09:59 73.73 73.73 73.73 73.73 0.0K
10:00 73.73 73.73 73.73 73.73 0.0K
10:01 73.61 73.61 73.61 73.61 0.0K
10:02 73.61 73.74 73.61 73.74 0.0K
10:03 73.74 73.75 73.74 73.75 0.0K
10:04 73.75 73.95 73.75 73.95 0.0K
10:05 73.95 73.95 73.76 73.77 0.0K
10:06 73.77 73.93 73.77 73.93 0.0K
10:07 73.93 73.93 73.85 73.85 0.0K
10:08 73.85 73.85 73.85 73.85 0.0K
10:09 73.85 73.96 73.85 73.96 0.0K
10:10 73.96 73.96 73.84 73.84 0.0K
10:11 73.84 73.86 73.84 73.86 0.0K
10:12 73.86 73.86 73.86 73.86 0.0K
10:13 73.86 74.13 73.86 74.13 0.0K
10:14 74.08 74.08 74.08 74.08 0.0K
10:15 74.08 74.08 74.00 74.00 0.0K
10:16 74.00 74.08 74.00 74.08 0.0K
10:17 74.08 74.14 74.08 74.14 0.0K
10:18 74.14 74.15 74.14 74.15 0.0K
10:19 74.15 74.15 74.15 74.15 0.0K
10:20 74.01 74.01 74.00 74.00 0.0K
10:21 74.01 74.01 74.00 74.00 0.0K
10:22 74.00 74.00 74.00 74.00 0.0K
10:23 74.00 74.00 73.96 73.96 0.0K
10:24 73.96 73.96 73.96 73.96 0.0K
10:25 73.96 73.96 73.83 73.83 0.0K
10:26 73.83 73.83 73.83 73.83 0.0K
10:27 73.83 73.83 73.83 73.83 0.0K
10:28 73.83 73.83 73.83 73.83 0.0K
10:29 73.83 73.85 73.81 73.85 0.0K
10:30 73.85 73.85 73.85 73.85 0.0K
10:31 73.85 73.85 73.85 73.85 0.0K
10:32 73.77 73.77 73.77 73.77 0.0K
10:33 73.77 73.77 73.69 73.69 0.0K
10:34 73.67 73.71 73.67 73.71 0.0K
10:35 73.67 73.67 73.49 73.49 0.0K
10:36 73.49 73.61 73.49 73.61 0.0K
10:37 73.61 73.61 73.61 73.61 0.0K
10:38 73.53 73.55 73.53 73.54 0.0K
10:39 73.54 73.54 73.51 73.51 0.0K
10:40 73.50 73.50 73.50 73.50 0.0K
10:41 73.50 73.50 73.50 73.50 0.0K
10:42 73.50 73.50 73.50 73.50 0.0K
10:43 73.52 73.62 73.52 73.62 0.0K
10:44 73.60 73.60 73.60 73.60 0.0K
10:45 73.60 73.63 73.60 73.63 0.0K
10:46 73.63 73.64 73.63 73.64 0.0K
10:47 73.64 73.68 73.64 73.68 0.0K
10:48 73.68 73.68 73.68 73.68 0.0K
10:49 73.76 73.76 73.76 73.76 0.0K
10:50 73.76 73.76 73.76 73.76 0.0K
10:51 73.76 73.76 73.76 73.76 0.0K
10:52 73.77 73.77 73.77 73.77 0.0K
10:53 73.77 73.77 73.77 73.77 0.0K
10:54 73.77 73.77 73.77 73.77 0.0K
10:55 73.77 73.77 73.72 73.73 0.0K
10:56 73.73 73.73 73.72 73.72 0.0K
10:57 73.74 73.74 73.74 73.74 0.0K
10:58 73.74 73.74 73.66 73.66 0.0K
10:59 73.66 73.66 73.66 73.66 0.0K
11:00 73.64 73.64 73.56 73.56 0.0K
11:01 73.56 73.56 73.47 73.47 0.0K
11:02 73.47 73.47 73.47 73.47 0.0K
11:03 73.47 73.47 73.47 73.47 0.0K
11:04 73.47 73.47 73.47 73.47 0.0K
11:05 73.47 73.47 73.46 73.46 0.0K
11:06 73.46 73.46 73.46 73.46 0.0K
11:07 73.45 73.54 73.45 73.46 0.0K
11:08 73.46 73.46 73.46 73.46 0.0K
11:09 73.46 73.62 73.46 73.62 0.0K
11:10 73.62 73.62 73.62 73.62 0.0K
11:11 73.62 73.62 73.62 73.62 0.0K
11:12 73.62 73.63 73.62 73.63 0.0K
11:13 73.63 73.79 73.63 73.79 0.0K
11:14 73.86 73.86 73.82 73.82 0.0K
11:15 73.82 73.83 73.82 73.83 0.0K
11:16 73.83 73.83 73.83 73.83 0.0K
11:17 73.83 73.83 73.82 73.83 0.0K
11:18 73.83 73.87 73.82 73.87 0.0K
11:19 73.87 73.87 73.87 73.87 0.0K
11:20 73.87 73.91 73.87 73.91 0.0K
11:21 73.91 73.91 73.90 73.90 0.0K
11:22 73.90 73.90 73.74 73.74 0.0K
11:23 73.74 73.74 73.74 73.74 0.0K
11:24 73.74 73.74 73.74 73.74 0.0K
11:25 73.74 73.74 73.74 73.74 0.0K
11:26 73.74 73.74 73.73 73.73 0.0K
11:27 73.70 73.85 73.65 73.85 0.0K
11:28 73.85 73.85 73.85 73.85 0.0K
11:29 73.85 73.86 73.85 73.86 0.0K
11:30 73.86 73.86 73.86 73.86 0.0K
11:31 73.85 73.85 73.78 73.78 0.0K
11:32 73.80 73.80 73.80 73.80 0.0K
11:33 73.80 73.80 73.80 73.80 0.0K
11:34 73.80 73.80 73.80 73.80 0.0K
11:35 73.80 73.80 73.80 73.80 0.0K
11:36 73.80 73.80 73.80 73.80 0.0K
11:37 73.80 73.80 73.68 73.68 0.0K
11:38 73.68 73.81 73.68 73.81 0.0K
11:39 73.95 73.95 73.95 73.95 0.0K
11:40 73.96 73.99 73.96 73.99 0.0K
11:41 73.99 74.03 73.99 74.03 0.0K
11:42 74.03 74.03 74.03 74.03 0.0K
11:43 74.05 74.05 74.04 74.04 0.0K
11:44 74.04 74.05 74.04 74.05 0.0K
11:45 74.05 74.05 74.05 74.05 0.0K
11:46 74.05 74.05 74.05 74.05 0.0K
11:47 74.05 74.20 74.05 74.20 0.0K
11:48 74.24 74.24 74.24 74.24 0.0K
11:49 74.24 74.24 74.23 74.23 0.0K
11:50 74.23 74.23 74.22 74.22 0.0K
11:51 74.22 74.22 74.20 74.20 0.0K
11:52 74.20 74.20 74.20 74.20 0.0K
11:53 74.20 74.20 74.20 74.20 0.0K
11:54 74.20 74.20 74.20 74.20 0.0K
11:55 74.20 74.20 74.20 74.20 0.0K
11:56 74.20 74.20 74.20 74.20 0.0K
11:57 74.20 74.21 74.20 74.21 0.0K
11:58 74.21 74.21 74.21 74.21 0.0K
11:59 74.21 74.23 74.21 74.23 0.0K
12:00 74.23 74.23 74.23 74.23 0.0K
12:01 74.23 74.23 74.23 74.23 0.0K
12:02 74.23 74.24 74.23 74.24 0.0K
12:03 74.24 74.24 74.24 74.24 0.0K
12:04 74.24 74.24 74.24 74.24 0.0K
12:05 74.24 74.26 74.24 74.26 0.0K
12:06 74.26 74.26 74.26 74.26 0.0K
12:07 74.26 74.26 74.26 74.26 0.0K
12:08 74.34 74.34 74.34 74.34 0.0K
12:09 74.34 74.34 74.33 74.33 0.0K
12:10 74.28 74.28 74.28 74.28 0.0K
12:11 74.26 74.26 74.24 74.24 0.0K
12:12 74.25 74.27 74.25 74.26 0.0K
12:13 74.26 74.26 74.26 74.26 0.0K
12:14 74.26 74.26 74.25 74.25 0.0K
12:15 74.25 74.25 74.25 74.25 0.0K
12:16 74.26 74.26 74.26 74.26 0.0K
12:17 74.26 74.26 74.26 74.26 0.0K
12:18 74.26 74.26 74.10 74.10 0.0K
12:19 74.10 74.13 74.06 74.06 0.0K
12:20 74.06 74.06 74.06 74.06 0.0K
12:21 74.06 74.06 74.06 74.06 0.0K
12:22 74.06 74.06 74.04 74.04 0.0K
12:23 74.04 74.24 74.04 74.24 0.0K
12:24 74.24 74.40 74.24 74.40 0.0K
12:25 74.40 74.40 74.40 74.40 0.0K
12:26 74.40 74.40 74.40 74.40 0.0K
12:27 74.40 74.40 74.40 74.40 0.0K
12:28 74.40 74.40 74.40 74.40 0.0K
12:29 74.40 74.40 74.40 74.40 0.0K
12:30 74.44 74.44 74.44 74.44 0.0K
12:31 74.44 74.44 74.43 74.43 0.0K
12:32 74.47 74.47 74.47 74.47 0.0K
12:33 74.47 74.56 74.47 74.56 0.0K
12:34 74.56 74.56 74.56 74.56 0.0K
12:35 74.56 74.56 74.56 74.56 0.0K
12:36 74.56 74.56 74.56 74.56 0.0K
12:37 74.56 74.56 74.53 74.53 0.0K
12:38 74.53 74.53 74.41 74.41 0.0K
12:39 74.41 74.41 74.41 74.41 0.0K
12:40 74.40 74.40 74.39 74.39 0.0K
12:41 74.39 74.39 74.39 74.39 0.0K
12:42 74.39 74.39 74.39 74.39 0.0K
12:43 74.39 74.41 74.39 74.41 0.0K
12:44 74.41 74.41 74.41 74.41 0.0K
12:45 74.41 74.41 74.41 74.41 0.0K
12:46 74.41 74.41 74.41 74.41 0.0K
12:47 74.56 74.56 74.56 74.56 0.0K
12:48 74.56 74.56 74.51 74.51 0.0K
12:49 74.51 74.51 74.51 74.51 0.0K
12:50 74.51 74.51 74.51 74.51 0.0K
12:51 74.51 74.51 74.51 74.51 0.0K
12:52 74.51 74.51 74.51 74.51 0.0K
12:53 74.51 74.51 74.51 74.51 0.0K
12:54 74.43 74.43 74.42 74.42 0.0K
12:55 74.42 74.42 74.41 74.41 0.0K
12:56 74.41 74.41 74.41 74.41 0.0K
12:57 74.41 74.41 74.41 74.41 0.0K
12:58 74.41 74.41 74.41 74.41 0.0K
12:59 74.41 74.41 74.41 74.41 0.0K
13:00 74.41 74.41 74.41 74.41 0.0K
13:01 74.41 74.41 74.41 74.41 0.0K
13:02 74.41 74.41 74.41 74.41 0.0K
13:03 74.41 74.41 74.41 74.41 0.0K
13:04 74.41 74.41 74.41 74.41 0.0K
13:05 74.41 74.45 74.41 74.45 0.0K
13:06 74.53 74.53 74.53 74.53 0.0K
13:07 74.53 74.66 74.53 74.66 0.0K
13:08 74.66 74.66 74.66 74.66 0.0K
13:09 74.66 74.66 74.66 74.66 0.0K
13:10 74.66 74.66 74.66 74.66 0.0K
13:11 74.63 74.64 74.63 74.64 0.0K
13:12 74.64 74.64 74.63 74.63 0.0K
13:13 74.63 74.63 74.63 74.63 0.0K
13:14 74.63 74.63 74.63 74.63 0.0K
13:15 74.64 74.64 74.64 74.64 0.0K
13:16 74.67 74.67 74.67 74.67 0.0K
13:17 74.67 74.67 74.66 74.67 0.0K
13:18 74.67 74.67 74.55 74.55 0.0K
13:19 74.55 74.55 74.55 74.55 0.0K
13:20 74.55 74.55 74.55 74.55 0.0K
13:21 74.55 74.55 74.55 74.55 0.0K
13:22 74.55 74.55 74.55 74.55 0.0K
13:23 74.55 74.55 74.55 74.55 0.0K
13:24 74.55 74.55 74.55 74.55 0.0K
13:25 74.55 74.55 74.55 74.55 0.0K
13:26 74.55 74.55 74.55 74.55 0.0K
13:27 74.55 74.59 74.55 74.59 0.0K
13:28 74.59 74.59 74.59 74.59 0.0K
13:29 74.59 74.59 74.59 74.59 0.0K
13:30 74.59 74.59 74.59 74.59 0.0K
13:31 74.59 74.59 74.59 74.59 0.0K
13:32 74.59 74.59 74.59 74.59 0.0K
13:33 74.59 74.59 74.59 74.59 0.0K
13:34 74.59 74.59 74.59 74.59 0.0K
13:35 74.59 74.59 74.59 74.59 0.0K
13:36 74.59 74.59 74.59 74.59 0.0K
13:37 74.59 74.59 74.59 74.59 0.0K
13:38 74.58 74.59 74.57 74.57 0.0K
13:39 74.57 74.57 74.57 74.57 0.0K
13:40 74.57 74.57 74.57 74.57 0.0K
13:41 74.59 74.59 74.59 74.59 0.0K
13:42 74.59 74.59 74.59 74.59 0.0K
13:43 74.59 74.59 74.59 74.59 0.0K
13:44 74.59 74.59 74.59 74.59 0.0K
13:45 74.59 74.59 74.59 74.59 0.0K
13:46 74.59 74.59 74.59 74.59 0.0K
13:47 74.59 74.59 74.59 74.59 0.0K
13:48 74.59 74.59 74.59 74.59 0.0K
13:49 74.59 74.59 74.59 74.59 0.0K
13:50 74.59 74.59 74.59 74.59 0.0K
13:51 74.59 74.59 74.59 74.59 0.0K
13:52 74.59 74.59 74.59 74.59 0.0K
13:53 74.59 74.59 74.59 74.59 0.0K
13:54 74.59 74.59 74.59 74.59 0.0K
13:55 74.59 74.59 74.59 74.59 0.0K
13:56 74.59 74.59 74.59 74.59 0.0K
13:57 74.59 74.59 74.59 74.59 0.0K
13:58 74.59 74.59 74.59 74.59 0.0K
13:59 74.59 74.59 74.59 74.59 0.0K
14:00 74.59 74.59 74.59 74.59 0.0K
14:01 74.59 74.59 74.59 74.59 0.0K
14:02 74.59 74.63 74.59 74.63 0.0K
14:03 74.63 74.63 74.63 74.63 0.0K
14:04 74.63 74.63 74.63 74.63 0.0K
14:05 74.63 74.63 74.63 74.63 0.0K
14:06 74.63 74.63 74.63 74.63 0.0K
14:07 74.63 74.63 74.63 74.63 0.0K
14:08 74.71 74.71 74.71 74.71 0.0K
14:09 74.71 74.71 74.71 74.71 0.0K
14:10 74.71 74.71 74.71 74.71 0.0K
14:11 74.71 74.71 74.68 74.68 0.0K
14:12 74.68 74.68 74.68 74.68 0.0K
14:13 74.68 74.68 74.68 74.68 0.0K
14:14 74.68 74.68 74.66 74.66 0.0K
14:15 74.66 74.66 74.66 74.66 0.0K
14:16 74.66 74.66 74.66 74.66 0.0K
14:17 74.66 74.69 74.66 74.69 0.0K
14:18 74.69 74.69 74.69 74.69 0.0K
14:19 74.74 74.74 74.74 74.74 0.0K
14:20 74.74 74.74 74.74 74.74 0.0K
14:21 74.74 74.75 74.74 74.75 0.0K
14:22 74.75 74.75 74.67 74.67 0.0K
14:23 74.67 74.67 74.67 74.67 0.0K
14:24 74.67 74.67 74.67 74.67 0.0K
14:25 74.67 74.67 74.67 74.67 0.0K
14:26 74.67 74.67 74.67 74.67 0.0K
14:27 74.67 74.67 74.67 74.67 0.0K
14:28 74.67 74.67 74.67 74.67 0.0K
14:29 74.67 74.75 74.67 74.75 0.0K
14:30 74.75 74.79 74.75 74.79 0.0K
14:31 74.79 74.83 74.79 74.83 0.0K
14:32 74.83 74.83 74.83 74.83 0.0K
14:33 74.83 74.83 74.83 74.83 0.0K
14:34 74.83 74.83 74.83 74.83 0.0K
14:35 74.67 74.67 74.67 74.67 0.0K
14:36 74.67 74.67 74.67 74.67 0.0K
14:37 74.67 74.67 74.67 74.67 0.0K
14:38 74.67 74.67 74.67 74.67 0.0K
14:39 74.67 74.68 74.67 74.68 0.0K
14:40 74.68 74.68 74.66 74.66 0.0K
14:41 74.66 74.66 74.66 74.66 0.0K
14:42 74.66 74.66 74.66 74.66 0.0K
14:43 74.66 74.66 74.66 74.66 0.0K
14:44 74.79 74.79 74.79 74.79 0.0K
14:45 74.79 74.79 74.79 74.79 0.0K
14:46 74.79 74.79 74.79 74.79 0.0K
14:47 74.79 74.79 74.77 74.77 0.0K
14:48 74.77 74.77 74.75 74.75 0.0K
14:49 74.75 74.77 74.75 74.77 0.0K
14:50 74.77 74.77 74.77 74.77 0.0K
14:51 74.77 74.77 74.65 74.65 0.0K
14:52 74.65 74.65 74.63 74.63 0.0K
14:53 74.63 74.63 74.63 74.63 0.0K
14:54 74.63 74.63 74.62 74.62 0.0K
14:55 74.62 74.62 74.59 74.59 0.0K
14:56 74.59 74.59 74.59 74.59 0.0K
14:57 74.59 74.59 74.59 74.59 0.0K
14:58 74.62 74.62 74.62 74.62 0.0K
14:59 74.62 74.62 74.53 74.53 0.0K
15:00 74.53 74.53 74.53 74.53 0.0K
15:01 74.53 74.53 74.53 74.53 0.0K
15:02 74.54 74.55 74.54 74.55 0.0K
15:03 74.56 74.56 74.56 74.56 0.0K
15:04 74.56 74.58 74.56 74.58 0.0K
15:05 74.58 74.60 74.58 74.59 0.0K
15:06 74.59 74.59 74.59 74.59 0.0K
15:07 74.59 74.62 74.59 74.62 0.0K
15:08 74.62 74.62 74.62 74.62 0.0K
15:09 74.62 74.62 74.58 74.58 0.0K
15:10 74.54 74.54 74.52 74.52 0.0K
15:11 74.52 74.52 74.52 74.52 0.0K
15:12 74.52 74.52 74.50 74.50 0.0K
15:13 74.50 74.50 74.45 74.45 0.0K
15:14 74.45 74.45 74.45 74.45 0.0K
15:15 74.44 74.44 74.44 74.44 0.0K
15:16 74.44 74.44 74.44 74.44 0.0K
15:17 74.44 74.44 74.44 74.44 0.0K
15:18 74.44 74.44 74.44 74.44 0.0K
15:19 74.44 74.44 74.44 74.44 0.0K
15:20 74.44 74.44 74.42 74.42 0.0K
15:21 74.42 74.54 74.42 74.54 0.0K
15:22 74.53 74.53 74.53 74.53 0.0K
15:23 74.53 74.53 74.53 74.53 0.0K
15:24 74.49 74.49 74.49 74.49 0.0K
15:25 74.49 74.50 74.49 74.50 0.0K
15:26 74.52 74.52 74.52 74.52 0.0K
15:27 74.52 74.52 74.52 74.52 0.0K
15:28 74.52 74.52 74.51 74.51 0.0K
15:29 74.51 74.51 74.50 74.50 0.0K
15:30 74.50 74.50 74.50 74.50 0.0K
15:31 74.50 74.50 74.50 74.50 0.0K
15:32 74.52 74.52 74.49 74.49 0.0K
15:33 74.49 74.49 74.49 74.49 0.0K
15:34 74.49 74.49 74.44 74.44 0.0K
15:35 74.44 74.44 74.44 74.44 0.0K
15:36 74.44 74.44 74.44 74.44 0.0K
15:37 74.31 74.36 74.31 74.36 0.0K
15:38 74.36 74.37 74.36 74.37 0.0K
15:39 74.37 74.37 74.37 74.37 0.0K
15:40 74.37 74.37 74.37 74.37 0.0K
15:41 74.37 74.37 74.37 74.37 0.0K
15:42 74.37 74.41 74.37 74.41 0.0K
15:43 74.41 74.42 74.41 74.42 0.0K
15:44 74.42 74.42 74.42 74.42 0.0K
15:45 74.48 74.48 74.48 74.48 0.0K
15:46 74.46 74.46 74.46 74.46 0.0K
15:47 74.45 74.45 74.45 74.45 0.0K
15:48 74.45 74.46 74.45 74.46 0.0K
15:49 74.46 74.46 74.46 74.46 0.0K
15:50 74.46 74.46 74.45 74.46 0.0K
15:51 74.46 74.46 74.45 74.45 0.0K
15:52 74.45 74.45 74.45 74.45 0.0K
15:53 74.47 74.47 74.47 74.47 0.0K
15:54 74.47 74.47 74.47 74.47 0.0K
15:55 74.47 74.47 74.47 74.47 0.0K
15:56 74.47 74.49 74.47 74.49 0.0K
15:57 74.49 74.49 74.49 74.49 0.0K
15:58 74.49 74.49 74.49 74.49 0.0K
15:59 74.49 74.51 74.49 74.51 0.0K
16:00 74.51 74.52 74.51 74.52 0.0K
16:01 74.52 74.52 74.49 74.49 0.0K
16:02 74.49 74.49 74.49 74.49 0.0K
16:03 74.49 74.49 74.49 74.49 0.0K
16:04 74.50 74.50 74.50 74.50 0.0K
16:05 74.50 74.50 74.50 74.50 0.0K
16:06 74.50 74.50 74.37 74.37 0.0K
16:07 74.39 74.39 74.39 74.39 0.0K
16:08 74.41 74.41 74.41 74.41 0.0K
16:09 74.41 74.41 74.41 74.41 0.0K
16:10 74.41 74.41 74.41 74.41 0.0K
16:11 74.42 74.42 74.42 74.42 0.0K
16:12 74.42 74.42 74.33 74.33 0.0K
16:13 74.33 74.33 74.33 74.33 0.0K
16:14 74.45 74.45 74.43 74.43 0.0K
16:15 74.45 74.55 74.45 74.54 0.0K
16:16 74.54 74.55 74.54 74.55 0.0K
16:17 74.55 74.55 74.55 74.55 0.0K
16:18 74.56 74.56 74.56 74.56 0.0K
16:19 74.56 74.56 74.55 74.55 0.0K
16:20 74.55 74.55 74.55 74.55 0.0K
16:21 74.55 74.55 74.55 74.55 0.0K
16:22 74.55 74.55 74.55 74.55 0.0K
16:23 74.55 74.55 74.55 74.55 0.0K
16:24 74.55 74.55 74.55 74.55 0.0K
16:25 74.55 74.66 74.55 74.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available