Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.83 75.28 74.83 74.96 0.0K
09:01 74.98 74.98 74.96 74.96 0.0K
09:02 74.98 74.98 74.85 74.85 0.0K
09:03 74.73 74.73 74.73 74.73 0.0K
09:04 74.49 74.50 74.49 74.50 0.0K
09:05 74.50 74.50 74.50 74.50 0.0K
09:06 74.50 74.50 74.50 74.50 0.0K
09:07 74.77 74.77 74.77 74.77 0.0K
09:08 74.77 74.77 74.35 74.35 0.0K
09:09 74.35 74.35 74.35 74.35 0.0K
09:10 74.35 74.35 74.35 74.35 0.0K
09:11 74.35 74.35 74.35 74.35 0.0K
09:12 74.35 74.35 74.24 74.24 0.0K
09:13 74.48 74.49 74.48 74.49 0.0K
09:14 74.49 74.56 74.27 74.27 0.0K
09:15 74.27 74.28 74.27 74.28 0.0K
09:16 74.28 74.29 74.28 74.29 0.0K
09:17 74.29 74.29 74.23 74.23 0.0K
09:18 74.25 74.25 74.23 74.23 0.0K
09:19 74.23 74.23 74.21 74.21 0.0K
09:20 74.21 74.21 74.21 74.21 0.0K
09:21 74.21 74.24 74.21 74.24 0.0K
09:22 74.27 74.37 74.27 74.37 0.0K
09:23 74.49 74.49 74.49 74.49 0.0K
09:24 74.49 74.49 74.49 74.49 0.0K
09:25 74.49 74.49 74.21 74.21 0.0K
09:26 74.21 74.21 74.21 74.21 0.0K
09:27 74.21 74.21 74.16 74.16 0.0K
09:28 74.16 74.33 74.16 74.33 0.0K
09:29 74.33 74.33 74.33 74.33 0.0K
09:30 74.36 74.40 74.36 74.40 0.0K
09:31 74.40 74.40 74.40 74.40 0.0K
09:32 74.40 74.40 74.21 74.21 0.0K
09:33 74.21 74.21 74.21 74.21 0.0K
09:34 74.21 74.22 74.21 74.22 0.0K
09:35 74.22 74.31 74.22 74.31 0.0K
09:36 74.31 74.32 74.31 74.32 0.0K
09:37 74.32 74.32 74.32 74.32 0.0K
09:38 74.32 74.32 74.32 74.32 0.0K
09:39 74.32 74.32 74.32 74.32 0.0K
09:40 74.32 74.41 74.32 74.41 0.0K
09:41 74.41 74.41 74.41 74.41 0.0K
09:42 74.41 74.41 74.41 74.41 0.0K
09:43 74.41 74.41 74.41 74.41 0.0K
09:44 74.41 74.43 74.41 74.43 0.0K
09:45 74.43 74.44 74.43 74.44 0.0K
09:46 74.44 74.44 74.39 74.39 0.0K
09:47 74.34 74.34 74.33 74.33 0.0K
09:48 74.33 74.33 74.33 74.33 0.0K
09:49 74.32 74.32 74.29 74.29 0.0K
09:50 74.26 74.26 74.25 74.25 0.0K
09:51 74.20 74.20 74.19 74.19 0.0K
09:52 74.20 74.36 74.20 74.36 0.0K
09:53 74.36 74.36 74.26 74.26 0.0K
09:54 74.27 74.27 74.26 74.26 0.0K
09:55 74.26 74.26 74.24 74.24 0.0K
09:56 74.33 74.35 74.33 74.35 0.0K
09:57 74.35 74.54 74.35 74.54 0.0K
09:58 74.54 74.54 74.54 74.54 0.0K
09:59 74.54 74.54 74.54 74.54 0.0K
10:00 74.54 74.55 74.54 74.55 0.0K
10:01 74.55 74.55 74.29 74.29 0.0K
10:02 74.29 74.29 74.29 74.29 0.0K
10:03 74.29 74.47 74.29 74.47 0.0K
10:04 74.47 74.47 74.43 74.43 0.0K
10:05 74.43 74.54 74.43 74.54 0.0K
10:06 74.54 74.54 74.54 74.54 0.0K
10:07 74.54 74.54 74.53 74.53 0.0K
10:08 74.53 74.53 74.53 74.53 0.0K
10:09 74.53 74.53 74.53 74.53 0.0K
10:10 74.53 74.53 74.52 74.52 0.0K
10:11 74.52 74.52 74.52 74.52 0.0K
10:12 74.52 74.52 74.51 74.51 0.0K
10:13 74.51 74.52 74.49 74.49 0.0K
10:14 74.49 74.49 74.49 74.49 0.0K
10:15 74.52 74.52 74.52 74.52 0.0K
10:16 74.52 74.52 74.52 74.52 0.0K
10:17 74.52 74.52 74.49 74.49 0.0K
10:18 74.49 74.50 74.49 74.50 0.0K
10:19 74.50 74.50 74.49 74.49 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:21 74.50 74.50 74.50 74.50 0.0K
10:22 74.50 74.50 74.50 74.50 0.0K
10:23 74.50 74.50 74.49 74.49 0.0K
10:24 74.49 74.49 74.48 74.48 0.0K
10:25 74.48 74.48 74.39 74.39 0.0K
10:26 74.39 74.43 74.39 74.43 0.0K
10:27 74.43 74.43 74.41 74.41 0.0K
10:28 74.41 74.41 74.41 74.41 0.0K
10:29 74.41 74.41 74.41 74.41 0.0K
10:30 74.40 74.40 74.40 74.40 0.0K
10:31 74.40 74.40 74.40 74.40 0.0K
10:32 74.40 74.40 74.35 74.35 0.0K
10:33 74.35 74.35 74.08 74.08 0.0K
10:34 74.09 74.09 73.97 73.97 0.0K
10:35 73.97 73.97 73.96 73.96 0.0K
10:36 73.96 73.97 73.96 73.97 0.0K
10:37 73.97 73.97 73.97 73.97 0.0K
10:38 73.97 73.97 73.96 73.96 0.0K
10:39 73.96 74.08 73.96 74.08 0.0K
10:40 74.08 74.08 74.08 74.08 0.0K
10:41 74.20 74.20 74.20 74.20 0.0K
10:42 74.20 74.20 74.18 74.18 0.0K
10:43 74.18 74.18 74.18 74.18 0.0K
10:44 74.18 74.18 74.18 74.18 0.0K
10:45 74.18 74.18 74.18 74.18 0.0K
10:46 74.21 74.22 74.21 74.22 0.0K
10:47 74.22 74.22 74.22 74.22 0.0K
10:48 74.22 74.22 74.22 74.22 0.0K
10:49 74.22 74.46 74.22 74.46 0.0K
10:50 74.46 74.46 74.46 74.46 0.0K
10:51 74.46 74.46 74.46 74.46 0.0K
10:52 74.18 74.18 74.17 74.17 0.0K
10:53 74.17 74.17 74.12 74.12 0.0K
10:54 74.12 74.12 74.12 74.12 0.0K
10:55 74.12 74.12 74.12 74.12 0.0K
10:56 74.12 74.12 74.10 74.10 0.0K
10:57 74.10 74.14 74.10 74.14 0.0K
10:58 74.14 74.14 74.06 74.06 0.0K
10:59 74.04 74.04 74.02 74.02 0.0K
11:00 74.02 74.02 74.02 74.02 0.0K
11:01 74.02 74.02 74.02 74.02 0.0K
11:02 74.02 74.10 74.02 74.10 0.0K
11:03 74.10 74.10 74.02 74.02 0.0K
11:04 74.02 74.07 74.02 74.07 0.0K
11:05 74.07 74.19 74.07 74.19 0.0K
11:06 74.21 74.21 74.21 74.21 0.0K
11:07 74.18 74.18 74.18 74.18 0.0K
11:08 74.18 74.18 74.17 74.17 0.0K
11:09 74.15 74.15 74.15 74.15 0.0K
11:10 74.15 74.15 74.14 74.14 0.0K
11:11 74.17 74.17 74.17 74.17 0.0K
11:12 74.16 74.16 74.16 74.16 0.0K
11:13 74.16 74.16 74.16 74.16 0.0K
11:14 74.16 74.16 74.16 74.16 0.0K
11:15 74.17 74.17 74.17 74.17 0.0K
11:16 74.17 74.17 74.17 74.17 0.0K
11:17 74.17 74.17 74.17 74.17 0.0K
11:18 74.17 74.24 74.17 74.24 0.0K
11:19 74.24 74.24 74.24 74.24 0.0K
11:20 74.24 74.24 74.24 74.24 0.0K
11:21 74.24 74.24 74.24 74.24 0.0K
11:22 74.24 74.24 74.24 74.24 0.0K
11:23 74.24 74.24 74.24 74.24 0.0K
11:24 74.24 74.24 74.24 74.24 0.0K
11:25 74.23 74.23 74.23 74.23 0.0K
11:26 74.16 74.16 74.16 74.16 0.0K
11:27 74.16 74.16 74.16 74.16 0.0K
11:28 74.16 74.24 74.16 74.24 0.0K
11:29 74.24 74.24 74.14 74.14 0.0K
11:30 74.14 74.14 74.14 74.14 0.0K
11:31 74.14 74.14 74.14 74.14 0.0K
11:32 74.14 74.14 74.13 74.13 0.0K
11:33 74.13 74.13 74.13 74.13 0.0K
11:34 74.17 74.17 74.17 74.17 0.0K
11:35 74.17 74.17 74.17 74.17 0.0K
11:36 74.17 74.17 74.17 74.17 0.0K
11:37 74.17 74.17 74.17 74.17 0.0K
11:38 74.17 74.17 74.17 74.17 0.0K
11:39 74.17 74.18 74.17 74.18 0.0K
11:40 74.18 74.18 74.18 74.18 0.0K
11:41 74.18 74.18 74.18 74.18 0.0K
11:42 74.18 74.18 74.16 74.16 0.0K
11:43 74.08 74.18 74.08 74.18 0.0K
11:44 74.18 74.18 74.18 74.18 0.0K
11:45 74.18 74.18 74.17 74.17 0.0K
11:46 74.17 74.17 74.17 74.17 0.0K
11:47 74.17 74.17 74.17 74.17 0.0K
11:48 74.18 74.18 74.18 74.18 0.0K
11:49 74.18 74.22 74.18 74.22 0.0K
11:50 74.22 74.22 74.22 74.22 0.0K
11:51 74.22 74.22 74.22 74.22 0.0K
11:52 74.22 74.22 74.22 74.22 0.0K
11:53 74.22 74.22 74.22 74.22 0.0K
11:54 74.22 74.22 74.22 74.22 0.0K
11:55 74.22 74.22 74.18 74.18 0.0K
11:56 74.18 74.22 74.14 74.14 0.0K
11:57 74.14 74.26 74.14 74.26 0.0K
11:58 74.26 74.26 74.26 74.26 0.0K
11:59 74.26 74.26 74.26 74.26 0.0K
12:00 74.26 74.26 74.26 74.26 0.0K
12:01 74.26 74.26 74.25 74.25 0.0K
12:02 74.25 74.25 74.25 74.25 0.0K
12:03 74.25 74.25 74.25 74.25 0.0K
12:04 74.25 74.25 74.25 74.25 0.0K
12:05 74.25 74.25 74.25 74.25 0.0K
12:06 74.25 74.25 74.25 74.25 0.0K
12:07 74.25 74.25 74.25 74.25 0.0K
12:08 74.37 74.37 74.25 74.25 0.0K
12:09 74.25 74.25 74.25 74.25 0.0K
12:10 74.25 74.25 74.18 74.18 0.0K
12:11 74.18 74.18 74.18 74.18 0.0K
12:12 74.18 74.18 74.18 74.18 0.0K
12:13 74.18 74.18 74.18 74.18 0.0K
12:14 74.18 74.18 74.18 74.18 0.0K
12:15 74.18 74.19 74.18 74.19 0.0K
12:16 74.19 74.19 74.19 74.19 0.0K
12:17 74.19 74.19 74.19 74.19 0.0K
12:18 74.19 74.31 74.19 74.31 0.0K
12:19 74.32 74.32 74.32 74.32 0.0K
12:20 74.32 74.32 74.32 74.32 0.0K
12:21 74.32 74.32 74.24 74.24 0.0K
12:22 74.24 74.24 74.24 74.24 0.0K
12:23 74.24 74.24 74.20 74.20 0.0K
12:24 74.20 74.20 74.20 74.20 0.0K
12:25 74.20 74.20 74.20 74.20 0.0K
12:26 74.20 74.20 74.20 74.20 0.0K
12:27 74.20 74.20 74.20 74.20 0.0K
12:28 74.20 74.20 74.20 74.20 0.0K
12:29 74.20 74.20 74.20 74.20 0.0K
12:30 74.20 74.20 74.20 74.20 0.0K
12:31 74.20 74.20 74.20 74.20 0.0K
12:32 74.20 74.20 74.20 74.20 0.0K
12:33 74.20 74.20 74.20 74.20 0.0K
12:34 74.20 74.36 74.20 74.36 0.0K
12:35 74.36 74.36 74.36 74.36 0.0K
12:36 74.36 74.36 74.20 74.20 0.0K
12:37 74.20 74.20 74.19 74.19 0.0K
12:38 74.16 74.16 74.09 74.09 0.0K
12:39 74.09 74.09 74.09 74.09 0.0K
12:40 74.09 74.09 74.09 74.09 0.0K
12:41 74.09 74.09 74.09 74.09 0.0K
12:42 74.09 74.11 74.09 74.11 0.0K
12:43 74.11 74.11 74.09 74.09 0.0K
12:44 74.09 74.09 74.09 74.09 0.0K
12:45 74.09 74.09 74.09 74.09 0.0K
12:46 74.09 74.09 74.09 74.09 0.0K
12:47 74.09 74.09 74.09 74.09 0.0K
12:48 74.08 74.08 74.08 74.08 0.0K
12:49 74.08 74.08 74.08 74.08 0.0K
12:50 74.07 74.07 74.07 74.07 0.0K
12:51 74.07 74.12 74.07 74.12 0.0K
12:52 74.04 74.04 74.00 74.00 0.0K
12:53 74.00 74.20 74.00 74.20 0.0K
12:54 74.20 74.21 74.20 74.21 0.0K
12:55 74.21 74.21 74.21 74.21 0.0K
12:56 74.21 74.22 74.20 74.20 0.0K
12:57 74.20 74.20 74.20 74.20 0.0K
12:58 74.04 74.04 74.04 74.04 0.0K
12:59 74.05 74.07 74.05 74.07 0.0K
13:00 74.07 74.07 74.07 74.07 0.0K
13:01 74.07 74.07 74.07 74.07 0.0K
13:02 74.07 74.07 74.07 74.07 0.0K
13:03 74.07 74.07 74.07 74.07 0.0K
13:04 74.07 74.07 74.07 74.07 0.0K
13:05 74.07 74.07 74.03 74.03 0.0K
13:06 74.03 74.05 74.03 74.05 0.0K
13:07 74.05 74.19 73.99 74.19 0.0K
13:08 74.19 74.19 74.19 74.19 0.0K
13:09 74.19 74.19 74.19 74.19 0.0K
13:10 74.19 74.19 74.18 74.18 0.0K
13:11 74.18 74.18 74.10 74.10 0.0K
13:12 74.10 74.10 74.10 74.10 0.0K
13:13 74.10 74.11 74.10 74.11 0.0K
13:14 74.13 74.13 74.13 74.13 0.0K
13:15 74.13 74.13 74.13 74.13 0.0K
13:16 74.13 74.29 74.13 74.29 0.0K
13:17 74.29 74.29 74.29 74.29 0.0K
13:18 74.29 74.29 74.29 74.29 0.0K
13:19 74.29 74.29 74.29 74.29 0.0K
13:20 74.29 74.29 74.29 74.29 0.0K
13:21 74.29 74.29 74.29 74.29 0.0K
13:22 74.29 74.29 74.11 74.11 0.0K
13:23 74.11 74.11 74.10 74.10 0.0K
13:24 74.10 74.10 74.10 74.10 0.0K
13:25 74.10 74.10 74.10 74.10 0.0K
13:26 74.10 74.15 74.10 74.15 0.0K
13:27 74.15 74.15 74.15 74.15 0.0K
13:28 74.15 74.15 74.15 74.15 0.0K
13:29 74.15 74.15 74.10 74.10 0.0K
13:30 74.09 74.09 74.09 74.09 0.0K
13:31 74.10 74.10 74.10 74.10 0.0K
13:32 74.10 74.10 74.10 74.10 0.0K
13:33 74.10 74.10 74.09 74.09 0.0K
13:34 74.09 74.09 74.09 74.09 0.0K
13:35 74.09 74.10 74.09 74.10 0.0K
13:36 74.10 74.10 74.10 74.10 0.0K
13:37 74.10 74.10 74.10 74.10 0.0K
13:38 74.10 74.10 74.10 74.10 0.0K
13:39 74.10 74.10 74.10 74.10 0.0K
13:40 74.10 74.10 74.10 74.10 0.0K
13:41 74.10 74.10 74.10 74.10 0.0K
13:42 74.06 74.06 74.06 74.06 0.0K
13:43 74.02 74.02 73.89 73.89 0.0K
13:44 73.89 73.89 73.89 73.89 0.0K
13:45 73.73 73.73 73.73 73.73 0.0K
13:46 73.73 73.81 73.73 73.81 0.0K
13:47 73.81 73.81 73.80 73.80 0.0K
13:48 73.80 73.86 73.80 73.86 0.0K
13:49 73.86 73.86 73.86 73.86 0.0K
13:50 73.86 73.87 73.86 73.87 0.0K
13:51 73.87 73.87 73.87 73.87 0.0K
13:52 73.87 73.87 73.87 73.87 0.0K
13:53 73.87 73.87 73.87 73.87 0.0K
13:54 73.87 73.87 73.87 73.87 0.0K
13:55 73.87 73.87 73.87 73.87 0.0K
13:56 73.87 73.87 73.87 73.87 0.0K
13:57 73.87 73.87 73.87 73.87 0.0K
13:58 73.87 73.87 73.87 73.87 0.0K
13:59 73.87 73.90 73.86 73.90 0.0K
14:00 73.90 73.90 73.90 73.90 0.0K
14:01 73.90 73.92 73.90 73.92 0.0K
14:02 74.04 74.05 74.04 74.05 0.0K
14:03 74.05 74.05 74.05 74.05 0.0K
14:04 74.05 74.05 74.05 74.05 0.0K
14:05 74.05 74.05 74.05 74.05 0.0K
14:06 74.05 74.05 74.05 74.05 0.0K
14:07 73.96 73.96 73.96 73.96 0.0K
14:08 73.93 73.93 73.93 73.93 0.0K
14:09 73.93 73.94 73.92 73.94 0.0K
14:10 73.94 73.94 73.82 73.82 0.0K
14:11 73.82 73.85 73.82 73.85 0.0K
14:12 73.85 73.85 73.85 73.85 0.0K
14:13 73.85 73.85 73.85 73.85 0.0K
14:14 73.85 73.85 73.85 73.85 0.0K
14:15 73.84 73.85 73.82 73.82 0.0K
14:16 73.82 73.82 73.82 73.82 0.0K
14:17 73.82 73.84 73.82 73.84 0.0K
14:18 73.84 73.91 73.84 73.91 0.0K
14:19 73.91 73.91 73.91 73.91 0.0K
14:20 73.91 73.93 73.91 73.93 0.0K
14:21 73.93 73.93 73.93 73.93 0.0K
14:22 73.93 73.93 73.93 73.93 0.0K
14:23 73.93 73.93 73.93 73.93 0.0K
14:24 73.93 73.93 73.84 73.88 0.0K
14:25 73.84 73.88 73.84 73.88 0.0K
14:26 73.88 73.88 73.78 73.78 0.0K
14:27 73.78 73.78 73.76 73.76 0.0K
14:28 73.79 73.79 73.79 73.79 0.0K
14:29 73.75 73.75 73.75 73.75 0.0K
14:30 73.83 73.83 73.83 73.83 0.0K
14:31 73.83 73.83 73.82 73.82 0.0K
14:32 73.82 73.82 73.74 73.74 0.0K
14:33 73.73 73.73 73.73 73.73 0.0K
14:34 73.73 73.73 73.73 73.73 0.0K
14:35 73.73 73.73 73.73 73.73 0.0K
14:36 73.73 73.73 73.73 73.73 0.0K
14:37 73.73 73.73 73.73 73.73 0.0K
14:38 73.72 73.72 73.72 73.72 0.0K
14:39 73.72 73.73 73.72 73.73 0.0K
14:40 73.73 73.73 73.71 73.71 0.0K
14:41 73.71 73.75 73.71 73.75 0.0K
14:42 73.75 73.75 73.75 73.75 0.0K
14:43 73.75 73.75 73.75 73.75 0.0K
14:44 73.75 73.75 73.75 73.75 0.0K
14:45 73.75 73.77 73.75 73.77 0.0K
14:46 73.77 73.78 73.77 73.78 0.0K
14:47 73.78 73.78 73.65 73.65 0.0K
14:48 73.65 73.65 73.63 73.63 0.0K
14:49 73.59 73.59 73.59 73.59 0.0K
14:50 73.59 73.59 73.59 73.59 0.0K
14:51 73.55 73.55 73.55 73.55 0.0K
14:52 73.55 73.55 73.55 73.55 0.0K
14:53 73.55 73.55 73.55 73.55 0.0K
14:54 73.56 73.56 73.56 73.56 0.0K
14:55 73.56 73.56 73.52 73.52 0.0K
14:56 73.52 73.52 73.52 73.52 0.0K
14:57 73.52 73.64 73.52 73.64 0.0K
14:58 73.63 73.63 73.63 73.63 0.0K
14:59 73.51 73.51 73.51 73.51 0.0K
15:00 73.51 73.51 73.51 73.51 0.0K
15:01 73.52 73.60 73.51 73.60 0.0K
15:02 73.60 73.60 73.60 73.60 0.0K
15:03 73.61 73.69 73.61 73.69 0.0K
15:04 73.69 73.69 73.61 73.61 0.0K
15:05 73.61 73.67 73.61 73.67 0.0K
15:06 73.67 73.67 73.67 73.67 0.0K
15:07 73.67 73.67 73.63 73.63 0.0K
15:08 73.63 73.63 73.63 73.63 0.0K
15:09 73.63 73.63 73.58 73.58 0.0K
15:10 73.58 73.59 73.58 73.59 0.0K
15:11 73.59 73.66 73.58 73.66 0.0K
15:12 73.66 73.66 73.66 73.66 0.0K
15:13 73.67 73.67 73.39 73.39 0.0K
15:14 73.39 73.55 73.39 73.55 0.0K
15:15 73.59 73.61 73.59 73.61 0.0K
15:16 73.61 73.61 73.60 73.60 0.0K
15:17 73.55 73.55 73.55 73.55 0.0K
15:18 73.55 73.55 73.55 73.55 0.0K
15:19 73.55 73.55 73.55 73.55 0.0K
15:20 73.56 73.57 73.56 73.57 0.0K
15:21 73.57 73.57 73.57 73.57 0.0K
15:22 73.57 73.57 73.49 73.49 0.0K
15:23 73.39 73.39 73.38 73.38 0.0K
15:24 73.38 73.39 73.38 73.39 0.0K
15:25 73.39 73.47 73.39 73.47 0.0K
15:26 73.47 73.49 73.47 73.49 0.0K
15:27 73.49 73.49 73.41 73.41 0.0K
15:28 73.41 73.42 73.41 73.42 0.0K
15:29 73.42 73.50 73.42 73.50 0.0K
15:30 73.34 73.40 73.34 73.40 0.0K
15:31 73.40 73.40 73.40 73.40 0.0K
15:32 73.40 73.46 73.40 73.46 0.0K
15:33 73.46 73.46 73.38 73.38 0.0K
15:34 73.37 73.37 73.29 73.29 0.0K
15:35 73.29 73.29 73.29 73.29 0.0K
15:36 73.29 73.37 73.29 73.37 0.0K
15:37 73.37 73.49 73.37 73.49 0.0K
15:38 73.47 73.47 73.47 73.47 0.0K
15:39 73.47 73.47 73.47 73.47 0.0K
15:40 73.47 73.47 73.47 73.47 0.0K
15:41 73.47 73.55 73.47 73.55 0.0K
15:42 73.55 73.55 73.55 73.55 0.0K
15:43 73.43 73.43 73.43 73.43 0.0K
15:44 73.43 73.43 73.43 73.43 0.0K
15:45 73.39 73.39 73.39 73.39 0.0K
15:46 73.55 73.55 73.54 73.54 0.0K
15:47 73.54 73.54 73.54 73.54 0.0K
15:48 73.54 73.54 73.41 73.41 0.0K
15:49 73.53 73.53 73.37 73.37 0.0K
15:50 73.37 73.37 73.37 73.37 0.0K
15:51 73.33 73.33 73.33 73.33 0.0K
15:52 73.33 73.33 73.29 73.29 0.0K
15:53 73.29 73.32 73.29 73.32 0.0K
15:54 73.32 73.32 73.08 73.08 0.0K
15:55 73.08 73.36 73.08 73.36 0.0K
15:56 73.36 73.36 73.21 73.21 0.0K
15:57 73.21 73.21 73.21 73.21 0.0K
15:58 73.33 73.33 73.33 73.33 0.0K
15:59 73.33 73.34 73.33 73.33 0.0K
16:00 73.33 73.33 73.33 73.33 0.0K
16:01 73.33 73.33 73.33 73.33 0.0K
16:02 73.33 73.33 73.30 73.30 0.0K
16:03 73.30 73.46 73.30 73.46 0.0K
16:04 73.46 73.50 73.46 73.50 0.0K
16:05 73.50 73.54 73.26 73.54 0.0K
16:06 73.54 73.54 73.54 73.54 0.0K
16:07 73.54 73.54 73.54 73.54 0.0K
16:08 73.54 73.70 73.54 73.70 0.0K
16:09 73.70 73.70 73.66 73.66 0.0K
16:10 73.66 73.67 73.66 73.67 0.0K
16:11 73.64 73.68 73.64 73.68 0.0K
16:12 73.68 73.72 73.68 73.72 0.0K
16:13 73.72 73.72 73.72 73.72 0.0K
16:14 73.72 73.77 73.65 73.65 0.0K
16:15 73.65 73.77 73.65 73.77 0.0K
16:16 73.65 73.77 73.61 73.61 0.0K
16:17 73.58 73.66 73.42 73.66 0.0K
16:18 73.66 73.66 73.50 73.50 0.0K
16:19 73.50 73.50 73.34 73.34 0.0K
16:20 73.42 73.42 73.42 73.42 0.0K
16:21 73.42 73.42 73.42 73.42 0.0K
16:22 73.42 73.42 73.42 73.42 0.0K
16:23 73.42 73.42 73.42 73.42 0.0K
16:24 73.42 73.42 73.42 73.42 0.0K
16:25 73.42 73.42 73.20 73.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available