Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.72 73.72 73.16 73.16 0.0K
09:01 73.16 73.35 73.16 73.35 0.0K
09:02 73.43 73.51 73.43 73.51 0.0K
09:03 73.51 73.74 73.51 73.74 0.0K
09:04 73.75 73.75 73.75 73.75 0.0K
09:05 73.75 73.75 73.69 73.69 0.0K
09:06 73.69 74.17 73.69 74.17 0.0K
09:07 74.17 74.22 74.17 74.22 0.0K
09:08 74.22 74.22 74.03 74.03 0.0K
09:09 73.91 73.91 73.91 73.91 0.0K
09:10 73.91 73.91 73.87 73.91 0.0K
09:11 73.91 73.91 73.91 73.91 0.0K
09:12 73.91 73.91 73.90 73.90 0.0K
09:13 73.90 73.90 73.90 73.90 0.0K
09:14 73.91 73.94 73.84 73.84 0.0K
09:15 73.84 73.84 73.83 73.83 0.0K
09:16 73.80 73.80 73.76 73.76 0.0K
09:17 73.76 73.76 73.76 73.76 0.0K
09:18 73.76 73.77 73.76 73.77 0.0K
09:19 73.77 73.77 73.77 73.77 0.0K
09:20 73.73 73.73 73.73 73.73 0.0K
09:21 73.73 73.73 73.73 73.73 0.0K
09:22 73.73 73.81 73.73 73.81 0.0K
09:23 73.81 73.81 73.77 73.77 0.0K
09:24 73.77 73.77 73.77 73.77 0.0K
09:25 73.77 73.81 73.77 73.81 0.0K
09:26 73.84 73.97 73.84 73.97 0.0K
09:27 73.97 73.97 73.97 73.97 0.0K
09:28 73.97 73.97 73.97 73.97 0.0K
09:29 74.12 74.12 74.12 74.12 0.0K
09:30 74.12 74.13 74.12 74.13 0.0K
09:31 74.13 74.13 74.13 74.13 0.0K
09:32 74.13 74.15 74.13 74.15 0.0K
09:33 74.11 74.11 74.11 74.11 0.0K
09:34 74.11 74.11 74.09 74.09 0.0K
09:35 74.09 74.09 74.09 74.09 0.0K
09:36 74.09 74.09 74.09 74.09 0.0K
09:37 74.10 74.16 74.10 74.16 0.0K
09:38 74.16 74.16 74.16 74.16 0.0K
09:39 74.16 74.16 74.16 74.16 0.0K
09:40 74.13 74.16 74.13 74.16 0.0K
09:41 74.16 74.16 74.16 74.16 0.0K
09:42 74.19 74.20 74.10 74.10 0.0K
09:43 74.07 74.08 74.07 74.08 0.0K
09:44 74.08 74.08 74.00 74.00 0.0K
09:45 74.00 74.00 74.00 74.00 0.0K
09:46 74.00 74.00 73.86 73.86 0.0K
09:47 73.86 73.88 73.86 73.88 0.0K
09:48 73.88 73.88 73.88 73.88 0.0K
09:49 73.88 74.04 73.88 74.04 0.0K
09:50 73.85 73.85 73.85 73.85 0.0K
09:51 73.85 73.85 73.85 73.85 0.0K
09:52 73.85 73.86 73.83 73.86 0.0K
09:53 73.81 73.81 73.81 73.81 0.0K
09:54 73.81 73.81 73.81 73.81 0.0K
09:55 73.81 73.81 73.81 73.81 0.0K
09:56 73.81 73.81 73.81 73.81 0.0K
09:57 73.81 73.81 73.78 73.78 0.0K
09:58 73.78 73.81 73.78 73.81 0.0K
09:59 73.81 73.81 73.81 73.81 0.0K
10:00 73.81 73.91 73.81 73.91 0.0K
10:01 73.91 73.91 73.91 73.91 0.0K
10:02 73.91 73.91 73.91 73.91 0.0K
10:03 73.91 73.91 73.91 73.91 0.0K
10:04 73.91 73.91 73.91 73.91 0.0K
10:05 73.91 73.91 73.90 73.91 0.0K
10:06 73.91 73.91 73.87 73.87 0.0K
10:07 73.87 73.91 73.87 73.90 0.0K
10:08 73.82 73.90 73.82 73.90 0.0K
10:09 73.90 73.90 73.90 73.90 0.0K
10:10 73.90 73.90 73.74 73.74 0.0K
10:11 73.72 73.88 73.72 73.88 0.0K
10:12 73.88 73.88 73.86 73.86 0.0K
10:13 73.86 73.86 73.86 73.86 0.0K
10:14 73.85 73.85 73.85 73.85 0.0K
10:15 73.85 73.85 73.85 73.85 0.0K
10:16 73.85 73.85 73.85 73.85 0.0K
10:17 73.85 73.85 73.85 73.85 0.0K
10:18 73.85 73.86 73.85 73.86 0.0K
10:19 73.86 73.87 73.86 73.87 0.0K
10:20 73.87 73.87 73.87 73.87 0.0K
10:21 73.87 73.87 73.74 73.74 0.0K
10:22 73.74 73.75 73.74 73.75 0.0K
10:23 73.75 73.75 73.75 73.75 0.0K
10:24 73.75 73.83 73.75 73.83 0.0K
10:25 73.83 73.83 73.70 73.70 0.0K
10:26 73.86 73.86 73.86 73.86 0.0K
10:27 73.86 74.05 73.86 74.05 0.0K
10:28 74.05 74.05 74.04 74.04 0.0K
10:29 74.04 74.04 74.04 74.04 0.0K
10:30 74.04 74.04 73.98 73.98 0.0K
10:31 73.98 73.98 73.98 73.98 0.0K
10:32 73.98 73.98 73.98 73.98 0.0K
10:33 73.98 74.00 73.98 73.99 0.0K
10:34 73.99 73.99 73.92 73.92 0.0K
10:35 73.92 73.92 73.92 73.92 0.0K
10:36 73.92 73.93 73.92 73.93 0.0K
10:37 73.93 73.97 73.93 73.97 0.0K
10:38 73.97 73.97 73.97 73.97 0.0K
10:39 73.97 73.97 73.97 73.97 0.0K
10:40 73.97 74.02 73.97 74.02 0.0K
10:41 74.02 74.02 74.00 74.00 0.0K
10:42 74.00 74.00 74.00 74.00 0.0K
10:43 74.00 74.00 74.00 74.00 0.0K
10:44 74.00 74.00 73.92 73.92 0.0K
10:45 73.92 73.92 73.92 73.92 0.0K
10:46 73.92 73.92 73.92 73.92 0.0K
10:47 73.92 73.92 73.92 73.92 0.0K
10:48 73.92 73.92 73.87 73.87 0.0K
10:49 73.87 73.87 73.87 73.87 0.0K
10:50 73.87 73.88 73.87 73.87 0.0K
10:51 73.87 73.87 73.87 73.87 0.0K
10:52 73.87 73.87 73.87 73.87 0.0K
10:53 73.87 73.92 73.87 73.92 0.0K
10:54 73.92 73.92 73.92 73.92 0.0K
10:55 73.92 73.92 73.89 73.89 0.0K
10:56 73.89 73.89 73.88 73.88 0.0K
10:57 73.88 73.88 73.88 73.88 0.0K
10:58 73.88 73.88 73.85 73.85 0.0K
10:59 73.85 73.85 73.85 73.85 0.0K
11:00 73.85 73.85 73.85 73.85 0.0K
11:01 73.85 73.85 73.82 73.82 0.0K
11:02 73.82 73.82 73.82 73.82 0.0K
11:03 73.82 73.82 73.82 73.82 0.0K
11:04 73.82 73.82 73.82 73.82 0.0K
11:05 73.82 73.82 73.82 73.82 0.0K
11:06 73.82 73.82 73.78 73.78 0.0K
11:07 73.74 73.74 73.74 73.74 0.0K
11:08 73.74 73.74 73.74 73.74 0.0K
11:09 73.82 73.82 73.82 73.82 0.0K
11:10 73.82 73.82 73.80 73.80 0.0K
11:11 73.80 73.80 73.80 73.80 0.0K
11:12 73.80 73.80 73.79 73.79 0.0K
11:13 73.79 73.79 73.79 73.79 0.0K
11:14 73.79 73.80 73.79 73.80 0.0K
11:15 73.80 73.80 73.80 73.80 0.0K
11:16 73.80 73.80 73.65 73.65 0.0K
11:17 73.65 73.65 73.65 73.65 0.0K
11:18 73.65 73.65 73.64 73.64 0.0K
11:19 73.64 73.64 73.64 73.64 0.0K
11:20 73.64 73.64 73.64 73.64 0.0K
11:21 73.64 73.64 73.64 73.64 0.0K
11:22 73.64 73.64 73.64 73.64 0.0K
11:23 73.64 73.64 73.64 73.64 0.0K
11:24 73.64 73.64 73.44 73.44 0.0K
11:25 73.44 73.44 73.44 73.44 0.0K
11:26 73.44 73.44 73.44 73.44 0.0K
11:27 73.44 73.44 73.44 73.44 0.0K
11:28 73.44 73.44 73.44 73.44 0.0K
11:29 73.44 73.47 73.44 73.47 0.0K
11:30 73.47 73.47 73.47 73.47 0.0K
11:31 73.47 73.48 73.47 73.47 0.0K
11:32 73.47 73.47 73.47 73.47 0.0K
11:33 73.47 73.49 73.47 73.49 0.0K
11:34 73.49 73.49 73.39 73.39 0.0K
11:35 73.39 73.39 73.39 73.39 0.0K
11:36 73.39 73.39 73.39 73.39 0.0K
11:37 73.39 73.39 73.39 73.39 0.0K
11:38 73.39 73.39 73.39 73.39 0.0K
11:39 73.39 73.42 73.39 73.42 0.0K
11:40 73.42 73.42 73.42 73.42 0.0K
11:41 73.42 73.43 73.42 73.43 0.0K
11:42 73.43 73.43 73.42 73.43 0.0K
11:43 73.43 73.48 73.38 73.48 0.0K
11:44 73.48 73.48 73.48 73.48 0.0K
11:45 73.47 73.47 73.47 73.47 0.0K
11:46 73.47 73.47 73.39 73.39 0.0K
11:47 73.39 73.39 73.39 73.39 0.0K
11:48 73.39 73.47 73.39 73.47 0.0K
11:49 73.47 73.47 73.47 73.47 0.0K
11:50 73.47 73.47 73.47 73.47 0.0K
11:51 73.47 73.47 73.47 73.47 0.0K
11:52 73.47 73.47 73.47 73.47 0.0K
11:53 73.47 73.47 73.47 73.47 0.0K
11:54 73.47 73.47 73.47 73.47 0.0K
11:55 73.47 73.47 73.47 73.47 0.0K
11:56 73.47 73.50 73.47 73.50 0.0K
11:57 73.50 73.50 73.50 73.50 0.0K
11:58 73.50 73.50 73.49 73.49 0.0K
11:59 73.49 73.49 73.49 73.49 0.0K
12:00 73.49 73.49 73.49 73.49 0.0K
12:01 73.30 73.30 73.30 73.30 0.0K
12:02 73.30 73.30 73.22 73.22 0.0K
12:03 73.22 73.22 73.22 73.22 0.0K
12:04 73.23 73.23 73.20 73.20 0.0K
12:05 73.20 73.20 73.20 73.20 0.0K
12:06 73.20 73.20 73.20 73.20 0.0K
12:07 73.20 73.20 73.19 73.19 0.0K
12:08 73.19 73.19 73.19 73.19 0.0K
12:09 73.19 73.27 73.19 73.27 0.0K
12:10 73.27 73.27 73.27 73.27 0.0K
12:11 73.27 73.27 73.26 73.26 0.0K
12:12 73.26 73.26 73.26 73.26 0.0K
12:13 73.26 73.26 73.26 73.26 0.0K
12:14 73.26 73.26 73.25 73.25 0.0K
12:15 73.25 73.26 73.25 73.26 0.0K
12:16 73.33 73.33 73.33 73.33 0.0K
12:17 73.20 73.20 73.20 73.20 0.0K
12:18 73.20 73.20 73.20 73.20 0.0K
12:19 73.22 73.22 73.22 73.22 0.0K
12:20 73.22 73.22 73.22 73.22 0.0K
12:21 73.22 73.22 73.22 73.22 0.0K
12:22 73.22 73.22 72.98 72.98 0.0K
12:23 72.98 73.00 72.98 73.00 0.0K
12:24 73.00 73.00 73.00 73.00 0.0K
12:25 73.00 73.01 73.00 73.01 0.0K
12:26 73.01 73.08 73.00 73.08 0.0K
12:27 73.08 73.08 73.08 73.08 0.0K
12:28 73.08 73.08 73.08 73.08 0.0K
12:29 73.08 73.09 73.08 73.09 0.0K
12:30 73.09 73.09 73.09 73.09 0.0K
12:31 73.09 73.09 73.09 73.09 0.0K
12:32 73.09 73.18 73.09 73.18 0.0K
12:33 73.18 73.18 73.18 73.18 0.0K
12:34 73.18 73.18 73.18 73.18 0.0K
12:35 73.18 73.18 73.18 73.18 0.0K
12:36 73.14 73.14 73.14 73.14 0.0K
12:37 73.14 73.14 72.77 72.77 0.0K
12:38 72.77 72.77 72.77 72.77 0.0K
12:39 72.77 72.84 72.76 72.84 0.0K
12:40 72.84 72.85 72.84 72.85 0.0K
12:41 72.85 72.85 72.85 72.85 0.0K
12:42 72.85 72.89 72.85 72.89 0.0K
12:43 72.89 72.89 72.86 72.86 0.0K
12:44 72.86 72.86 72.86 72.86 0.0K
12:45 72.86 72.86 72.78 72.79 0.0K
12:46 72.79 72.79 72.79 72.79 0.0K
12:47 72.79 72.79 72.79 72.79 0.0K
12:48 72.79 72.79 72.75 72.75 0.0K
12:49 72.75 72.75 72.75 72.75 0.0K
12:50 72.75 72.75 72.75 72.75 0.0K
12:51 72.75 72.75 72.75 72.75 0.0K
12:52 72.75 72.75 72.75 72.75 0.0K
12:53 72.75 72.90 72.75 72.90 0.0K
12:54 72.90 72.90 72.90 72.90 0.0K
12:55 72.90 72.90 72.90 72.90 0.0K
12:56 72.90 72.90 72.90 72.90 0.0K
12:57 72.90 72.90 72.90 72.90 0.0K
12:58 72.90 72.90 72.90 72.90 0.0K
12:59 72.90 72.90 72.83 72.83 0.0K
13:00 72.83 72.83 72.76 72.76 0.0K
13:01 72.76 72.76 72.76 72.76 0.0K
13:02 72.92 72.92 72.92 72.92 0.0K
13:03 72.92 72.92 72.80 72.80 0.0K
13:04 72.79 72.79 72.79 72.79 0.0K
13:05 72.79 72.86 72.79 72.86 0.0K
13:06 72.86 72.86 72.86 72.86 0.0K
13:07 72.86 72.86 72.86 72.86 0.0K
13:08 72.86 72.86 72.86 72.86 0.0K
13:09 72.86 72.86 72.83 72.83 0.0K
13:10 72.83 72.83 72.66 72.70 0.0K
13:11 72.70 72.70 72.66 72.66 0.0K
13:12 72.64 72.64 72.64 72.64 0.0K
13:13 72.64 72.64 72.64 72.64 0.0K
13:14 72.64 72.64 72.64 72.64 0.0K
13:15 72.64 72.64 72.64 72.64 0.0K
13:16 72.64 72.64 72.64 72.64 0.0K
13:17 72.64 72.64 72.63 72.63 0.0K
13:18 72.63 72.63 72.63 72.63 0.0K
13:19 72.63 72.63 72.63 72.63 0.0K
13:20 72.63 72.63 72.63 72.63 0.0K
13:21 72.63 72.63 72.62 72.62 0.0K
13:22 72.62 72.68 72.62 72.68 0.0K
13:23 72.68 72.68 72.68 72.68 0.0K
13:24 72.68 72.69 72.68 72.69 0.0K
13:25 72.69 72.69 72.69 72.69 0.0K
13:26 72.69 72.69 72.69 72.69 0.0K
13:27 72.69 72.69 72.69 72.69 0.0K
13:28 72.69 72.69 72.69 72.69 0.0K
13:29 72.69 72.69 72.69 72.69 0.0K
13:30 72.69 72.69 72.69 72.69 0.0K
13:31 72.69 72.69 72.69 72.69 0.0K
13:32 72.69 72.77 72.69 72.76 0.0K
13:33 72.76 72.76 72.76 72.76 0.0K
13:34 72.76 72.76 72.76 72.76 0.0K
13:35 72.76 72.76 72.76 72.76 0.0K
13:36 72.76 72.76 72.76 72.76 0.0K
13:37 72.76 72.76 72.76 72.76 0.0K
13:38 72.76 72.76 72.76 72.76 0.0K
13:39 72.76 72.76 72.76 72.76 0.0K
13:40 72.76 72.76 72.76 72.76 0.0K
13:41 72.76 72.76 72.72 72.72 0.0K
13:42 72.72 72.98 72.72 72.98 0.0K
13:43 72.98 72.98 72.98 72.98 0.0K
13:44 72.98 72.98 72.98 72.98 0.0K
13:45 72.98 72.98 72.98 72.98 0.0K
13:46 72.98 72.98 72.98 72.98 0.0K
13:47 72.98 73.05 72.98 73.05 0.0K
13:48 73.05 73.05 73.05 73.05 0.0K
13:49 73.05 73.05 73.01 73.01 0.0K
13:50 73.01 73.01 73.01 73.01 0.0K
13:51 73.01 73.01 73.01 73.01 0.0K
13:52 73.01 73.01 73.01 73.01 0.0K
13:53 73.01 73.01 73.01 73.01 0.0K
13:54 72.97 72.97 72.97 72.97 0.0K
13:55 72.97 72.97 72.97 72.97 0.0K
13:56 72.97 72.97 72.97 72.97 0.0K
13:57 72.96 72.96 72.96 72.96 0.0K
13:58 72.96 72.96 72.96 72.96 0.0K
13:59 72.96 72.96 72.96 72.96 0.0K
14:00 72.96 73.01 72.96 73.01 0.0K
14:01 73.01 73.01 73.00 73.00 0.0K
14:02 73.03 73.03 73.03 73.03 0.0K
14:03 73.03 73.03 73.03 73.03 0.0K
14:04 73.03 73.03 73.03 73.03 0.0K
14:05 73.03 73.03 73.03 73.03 0.0K
14:06 73.03 73.03 73.03 73.03 0.0K
14:07 73.03 73.03 73.03 73.03 0.0K
14:08 73.03 73.13 73.03 73.13 0.0K
14:09 73.13 73.13 73.13 73.13 0.0K
14:10 73.13 73.13 73.13 73.13 0.0K
14:11 73.13 73.13 73.13 73.13 0.0K
14:12 73.13 73.13 73.13 73.13 0.0K
14:13 73.13 73.13 73.13 73.13 0.0K
14:14 73.13 73.13 73.13 73.13 0.0K
14:15 73.13 73.13 73.13 73.13 0.0K
14:16 73.13 73.13 73.01 73.01 0.0K
14:17 73.01 73.01 73.01 73.01 0.0K
14:18 73.01 73.01 73.01 73.01 0.0K
14:19 73.01 73.01 73.01 73.01 0.0K
14:20 73.01 73.01 73.01 73.01 0.0K
14:21 73.01 73.01 73.01 73.01 0.0K
14:22 73.01 73.11 73.01 73.11 0.0K
14:23 73.11 73.11 73.11 73.11 0.0K
14:24 73.11 73.11 73.11 73.11 0.0K
14:25 73.11 73.11 73.11 73.11 0.0K
14:26 73.11 73.11 73.10 73.10 0.0K
14:27 73.10 73.10 73.10 73.10 0.0K
14:28 73.09 73.09 73.09 73.09 0.0K
14:29 73.09 73.09 73.09 73.09 0.0K
14:30 73.09 73.09 73.09 73.09 0.0K
14:31 73.09 73.09 73.09 73.09 0.0K
14:32 73.09 73.10 73.09 73.10 0.0K
14:33 73.10 73.10 73.10 73.10 0.0K
14:34 73.10 73.10 73.10 73.10 0.0K
14:35 73.10 73.10 73.10 73.10 0.0K
14:36 73.10 73.10 73.10 73.10 0.0K
14:37 73.10 73.10 73.10 73.10 0.0K
14:38 73.10 73.14 73.10 73.14 0.0K
14:39 73.13 73.13 73.13 73.13 0.0K
14:40 73.13 73.13 73.13 73.13 0.0K
14:41 73.13 73.13 73.13 73.13 0.0K
14:42 73.13 73.13 73.13 73.13 0.0K
14:43 73.13 73.13 73.13 73.13 0.0K
14:44 73.13 73.13 73.13 73.13 0.0K
14:45 73.13 73.13 73.13 73.13 0.0K
14:46 73.13 73.13 73.13 73.13 0.0K
14:47 73.13 73.13 73.13 73.13 0.0K
14:48 73.13 73.13 73.11 73.11 0.0K
14:49 73.11 73.22 73.11 73.22 0.0K
14:50 73.22 73.22 73.22 73.22 0.0K
14:51 73.22 73.22 73.22 73.22 0.0K
14:52 73.23 73.23 73.15 73.15 0.0K
14:53 73.15 73.15 73.15 73.15 0.0K
14:54 73.15 73.15 73.15 73.15 0.0K
14:55 73.15 73.23 73.15 73.23 0.0K
14:56 73.23 73.23 73.23 73.23 0.0K
14:57 73.23 73.23 73.23 73.23 0.0K
14:58 73.23 73.40 73.23 73.40 0.0K
14:59 73.40 73.40 73.40 73.40 0.0K
15:00 73.40 73.40 73.40 73.40 0.0K
15:01 73.40 73.40 73.40 73.40 0.0K
15:02 73.40 73.40 73.40 73.40 0.0K
15:03 73.40 73.40 73.40 73.40 0.0K
15:04 73.40 73.40 73.40 73.40 0.0K
15:05 73.40 73.40 73.38 73.38 0.0K
15:06 73.38 73.38 73.38 73.38 0.0K
15:07 73.38 73.38 73.38 73.38 0.0K
15:08 73.38 73.38 73.28 73.28 0.0K
15:09 73.28 73.28 73.28 73.28 0.0K
15:10 73.28 73.28 73.28 73.28 0.0K
15:11 73.28 73.44 73.28 73.44 0.0K
15:12 73.44 73.44 73.44 73.44 0.0K
15:13 73.44 73.45 73.44 73.45 0.0K
15:14 73.46 73.48 73.46 73.48 0.0K
15:15 73.48 73.48 73.48 73.48 0.0K
15:16 73.49 73.49 73.49 73.49 0.0K
15:17 73.50 73.50 73.50 73.50 0.0K
15:18 73.50 73.50 73.50 73.50 0.0K
15:19 73.50 73.50 73.50 73.50 0.0K
15:20 73.50 73.51 73.50 73.51 0.0K
15:21 73.47 73.47 73.47 73.47 0.0K
15:22 73.57 73.57 73.57 73.57 0.0K
15:23 73.57 73.57 73.57 73.57 0.0K
15:24 73.57 73.57 73.57 73.57 0.0K
15:25 73.57 73.60 73.57 73.60 0.0K
15:26 73.60 73.60 73.60 73.60 0.0K
15:27 73.60 73.60 73.60 73.60 0.0K
15:28 73.60 73.60 73.48 73.48 0.0K
15:29 73.48 73.48 73.47 73.47 0.0K
15:30 73.39 73.39 73.39 73.39 0.0K
15:31 73.39 73.39 73.39 73.39 0.0K
15:32 73.39 73.39 73.35 73.35 0.0K
15:33 73.35 73.47 73.35 73.47 0.0K
15:34 73.51 73.51 73.51 73.51 0.0K
15:35 73.51 73.51 73.51 73.51 0.0K
15:36 73.51 73.51 73.47 73.47 0.0K
15:37 73.47 73.47 73.47 73.47 0.0K
15:38 73.47 73.49 73.47 73.49 0.0K
15:39 73.49 73.49 73.49 73.49 0.0K
15:40 73.49 73.49 73.49 73.49 0.0K
15:41 73.49 73.50 73.49 73.50 0.0K
15:42 73.50 73.55 73.50 73.55 0.0K
15:43 73.55 73.55 73.55 73.55 0.0K
15:44 73.55 73.55 73.55 73.55 0.0K
15:45 73.55 73.55 73.48 73.53 0.0K
15:46 73.53 73.53 73.53 73.53 0.0K
15:47 73.53 73.58 73.53 73.58 0.0K
15:48 73.57 73.57 73.57 73.57 0.0K
15:49 73.57 73.57 73.57 73.57 0.0K
15:50 73.57 73.57 73.57 73.57 0.0K
15:51 73.56 73.73 73.56 73.73 0.0K
15:52 73.73 73.73 73.73 73.73 0.0K
15:53 73.73 73.77 73.73 73.77 0.0K
15:54 73.77 73.77 73.65 73.65 0.0K
15:55 73.65 73.65 73.65 73.65 0.0K
15:56 73.65 73.65 73.65 73.65 0.0K
15:57 73.65 73.65 73.63 73.63 0.0K
15:58 73.63 73.63 73.63 73.63 0.0K
15:59 73.63 73.63 73.63 73.63 0.0K
16:00 73.63 73.63 73.63 73.63 0.0K
16:01 73.63 73.73 73.63 73.73 0.0K
16:02 73.73 73.73 73.73 73.73 0.0K
16:03 73.74 73.74 73.74 73.74 0.0K
16:04 73.74 73.74 73.74 73.74 0.0K
16:05 73.76 73.76 73.76 73.76 0.0K
16:06 73.76 73.76 73.76 73.76 0.0K
16:07 73.75 73.75 73.75 73.75 0.0K
16:08 73.75 73.77 73.75 73.77 0.0K
16:09 73.77 73.77 73.77 73.77 0.0K
16:10 73.77 73.77 73.77 73.77 0.0K
16:11 73.77 73.78 73.77 73.78 0.0K
16:12 73.78 73.78 73.77 73.77 0.0K
16:13 73.81 73.82 73.81 73.82 0.0K
16:14 73.82 73.82 73.65 73.65 0.0K
16:15 73.65 73.65 73.65 73.65 0.0K
16:16 73.65 73.65 73.65 73.65 0.0K
16:17 73.65 73.73 73.65 73.73 0.0K
16:18 73.73 73.73 73.64 73.64 0.0K
16:19 73.64 73.72 73.64 73.72 0.0K
16:20 73.72 73.72 73.72 73.72 0.0K
16:21 73.72 73.72 73.72 73.72 0.0K
16:22 73.72 73.72 73.72 73.72 0.0K
16:23 73.72 73.72 73.72 73.72 0.0K
16:24 73.72 73.72 73.72 73.72 0.0K
16:25 73.72 73.72 73.43 73.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available