Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.19 73.19 72.74 72.74 0.0K
09:01 72.74 72.74 72.45 72.45 0.0K
09:02 72.53 72.53 72.39 72.39 0.0K
09:03 72.39 72.39 72.39 72.39 0.0K
09:04 72.39 72.39 72.39 72.39 0.0K
09:05 72.48 72.48 72.39 72.39 0.0K
09:06 72.51 72.51 72.42 72.42 0.0K
09:07 72.42 72.58 72.42 72.58 0.0K
09:08 72.58 72.58 72.58 72.58 0.0K
09:09 72.58 72.58 72.56 72.56 0.0K
09:10 72.56 72.56 72.54 72.54 0.0K
09:11 72.54 72.54 72.54 72.54 0.0K
09:12 72.54 72.54 72.54 72.54 0.0K
09:13 72.54 72.54 72.54 72.54 0.0K
09:14 72.50 72.54 72.50 72.54 0.0K
09:15 72.54 72.66 72.54 72.66 0.0K
09:16 72.63 72.63 72.63 72.63 0.0K
09:17 72.63 72.96 72.62 72.96 0.0K
09:18 72.96 72.96 72.96 72.96 0.0K
09:19 72.98 72.98 72.98 72.98 0.0K
09:20 72.98 72.98 72.95 72.95 0.0K
09:21 72.94 72.94 72.94 72.94 0.0K
09:22 72.97 72.97 72.97 72.97 0.0K
09:23 72.82 72.86 72.82 72.86 0.0K
09:24 72.86 72.86 72.86 72.86 0.0K
09:25 72.86 72.86 72.86 72.86 0.0K
09:26 72.86 72.86 72.86 72.86 0.0K
09:27 72.85 72.86 72.85 72.86 0.0K
09:28 72.86 72.86 72.86 72.86 0.0K
09:29 72.86 72.88 72.86 72.88 0.0K
09:30 72.88 72.88 72.88 72.88 0.0K
09:31 72.88 72.88 72.88 72.88 0.0K
09:32 72.88 72.88 72.85 72.85 0.0K
09:33 72.85 72.85 72.77 72.77 0.0K
09:34 72.77 72.77 72.74 72.74 0.0K
09:35 72.75 72.75 72.70 72.70 0.0K
09:36 72.54 72.54 72.32 72.32 0.0K
09:37 72.32 72.32 72.32 72.32 0.0K
09:38 72.32 72.32 72.32 72.32 0.0K
09:39 72.32 72.35 72.32 72.35 0.0K
09:40 72.32 72.32 72.32 72.32 0.0K
09:41 72.34 72.37 72.34 72.37 0.0K
09:42 72.37 72.39 72.34 72.39 0.0K
09:43 72.39 72.39 72.39 72.39 0.0K
09:44 72.39 72.39 72.39 72.39 0.0K
09:45 72.39 72.39 72.27 72.27 0.0K
09:46 72.27 72.27 72.27 72.27 0.0K
09:47 72.27 72.27 72.27 72.27 0.0K
09:48 72.39 72.39 72.39 72.39 0.0K
09:49 72.39 72.41 72.39 72.41 0.0K
09:50 72.41 72.41 72.41 72.41 0.0K
09:51 72.41 72.41 72.41 72.41 0.0K
09:52 72.41 72.43 72.41 72.43 0.0K
09:53 72.43 72.49 72.43 72.49 0.0K
09:54 72.49 72.49 72.49 72.49 0.0K
09:55 72.49 72.49 72.49 72.49 0.0K
09:56 72.49 72.49 72.49 72.49 0.0K
09:57 72.53 72.53 72.53 72.53 0.0K
09:58 72.53 72.53 72.53 72.53 0.0K
09:59 72.53 72.53 72.53 72.53 0.0K
10:00 72.54 72.54 72.47 72.47 0.0K
10:01 72.47 72.47 72.47 72.47 0.0K
10:02 72.47 72.47 72.47 72.47 0.0K
10:03 72.47 72.47 72.47 72.47 0.0K
10:04 72.47 72.47 72.47 72.47 0.0K
10:05 72.47 72.47 72.47 72.47 0.0K
10:06 72.47 72.47 72.38 72.38 0.0K
10:07 72.38 72.50 72.38 72.50 0.0K
10:08 72.50 72.54 72.50 72.54 0.0K
10:09 72.54 72.54 72.54 72.54 0.0K
10:10 72.54 72.54 72.54 72.54 0.0K
10:11 72.54 72.54 72.54 72.54 0.0K
10:12 72.54 72.54 72.54 72.54 0.0K
10:13 72.54 72.54 72.54 72.54 0.0K
10:14 72.54 72.54 72.54 72.54 0.0K
10:15 72.54 72.56 72.54 72.56 0.0K
10:16 72.56 72.56 72.56 72.56 0.0K
10:17 72.56 72.56 72.56 72.56 0.0K
10:18 72.56 72.56 72.56 72.56 0.0K
10:19 72.56 72.56 72.56 72.56 0.0K
10:20 72.52 72.52 72.52 72.52 0.0K
10:21 72.52 72.52 72.52 72.52 0.0K
10:22 72.52 72.54 72.52 72.54 0.0K
10:23 72.54 72.54 72.54 72.54 0.0K
10:24 72.62 72.62 72.62 72.62 0.0K
10:25 72.62 72.62 72.62 72.62 0.0K
10:26 72.62 72.62 72.62 72.62 0.0K
10:27 72.62 72.62 72.62 72.62 0.0K
10:28 72.62 72.62 72.62 72.62 0.0K
10:29 72.67 72.67 72.64 72.64 0.0K
10:30 72.64 72.64 72.64 72.64 0.0K
10:31 72.64 72.64 72.62 72.62 0.0K
10:32 72.62 72.62 72.62 72.62 0.0K
10:33 72.62 72.62 72.62 72.62 0.0K
10:34 72.64 72.64 72.64 72.64 0.0K
10:35 72.64 72.64 72.64 72.64 0.0K
10:36 72.64 72.64 72.64 72.64 0.0K
10:37 72.64 72.64 72.62 72.62 0.0K
10:38 72.62 72.62 72.62 72.62 0.0K
10:39 72.65 72.65 72.65 72.65 0.0K
10:40 72.67 72.67 72.63 72.63 0.0K
10:41 72.63 72.63 72.63 72.63 0.0K
10:42 72.63 72.63 72.63 72.63 0.0K
10:43 72.63 72.63 72.63 72.63 0.0K
10:44 72.63 72.68 72.63 72.68 0.0K
10:45 72.67 72.67 72.67 72.67 0.0K
10:46 72.67 72.67 72.67 72.67 0.0K
10:47 72.67 72.67 72.67 72.67 0.0K
10:48 72.67 72.88 72.67 72.88 0.0K
10:49 72.88 72.88 72.88 72.88 0.0K
10:50 72.85 72.85 72.85 72.85 0.0K
10:51 72.85 72.85 72.82 72.82 0.0K
10:52 72.82 72.82 72.70 72.70 0.0K
10:53 72.70 72.70 72.70 72.70 0.0K
10:54 72.70 72.70 72.70 72.70 0.0K
10:55 72.70 72.70 72.70 72.70 0.0K
10:56 72.70 72.70 72.68 72.68 0.0K
10:57 72.68 72.68 72.68 72.68 0.0K
10:58 72.68 72.68 72.68 72.68 0.0K
10:59 72.68 72.68 72.68 72.68 0.0K
11:00 72.68 72.68 72.68 72.68 0.0K
11:01 72.73 72.73 72.70 72.70 0.0K
11:02 72.70 72.70 72.70 72.70 0.0K
11:03 72.70 72.70 72.70 72.70 0.0K
11:04 72.70 72.70 72.70 72.70 0.0K
11:05 72.70 72.70 72.70 72.70 0.0K
11:06 72.70 72.70 72.70 72.70 0.0K
11:07 72.70 72.70 72.70 72.70 0.0K
11:08 72.70 72.70 72.70 72.70 0.0K
11:09 72.70 72.70 72.70 72.70 0.0K
11:10 72.66 72.66 72.65 72.65 0.0K
11:11 72.65 72.65 72.65 72.65 0.0K
11:12 72.65 72.65 72.65 72.65 0.0K
11:13 72.65 72.65 72.65 72.65 0.0K
11:14 72.65 72.65 72.65 72.65 0.0K
11:15 72.65 72.65 72.65 72.65 0.0K
11:16 72.65 72.65 72.65 72.65 0.0K
11:17 72.65 72.65 72.65 72.65 0.0K
11:18 72.65 72.65 72.65 72.65 0.0K
11:19 72.65 72.65 72.65 72.65 0.0K
11:20 72.65 72.65 72.65 72.65 0.0K
11:21 72.65 72.65 72.65 72.65 0.0K
11:22 72.65 72.65 72.65 72.65 0.0K
11:23 72.65 72.65 72.65 72.65 0.0K
11:24 72.65 72.71 72.65 72.71 0.0K
11:25 72.71 72.71 72.71 72.71 0.0K
11:26 72.71 72.72 72.71 72.72 0.0K
11:27 72.67 72.67 72.67 72.67 0.0K
11:28 72.67 72.67 72.67 72.67 0.0K
11:29 72.67 72.67 72.62 72.62 0.0K
11:30 72.62 72.79 72.62 72.79 0.0K
11:31 72.79 72.79 72.79 72.79 0.0K
11:32 72.79 72.81 72.79 72.81 0.0K
11:33 72.81 72.81 72.81 72.81 0.0K
11:34 72.81 72.81 72.81 72.81 0.0K
11:35 72.81 72.81 72.81 72.81 0.0K
11:36 72.81 72.81 72.81 72.81 0.0K
11:37 72.81 73.00 72.81 73.00 0.0K
11:38 73.00 73.00 73.00 73.00 0.0K
11:39 73.00 73.00 73.00 73.00 0.0K
11:40 73.00 73.00 73.00 73.00 0.0K
11:41 73.00 73.03 73.00 73.03 0.0K
11:42 73.03 73.05 73.03 73.05 0.0K
11:43 73.05 73.05 73.05 73.05 0.0K
11:44 73.05 73.05 73.05 73.05 0.0K
11:45 73.05 73.05 73.05 73.05 0.0K
11:46 73.05 73.09 72.83 72.83 0.0K
11:47 72.83 72.83 72.83 72.83 0.0K
11:48 72.83 72.83 72.83 72.83 0.0K
11:49 72.83 72.83 72.79 72.79 0.0K
11:50 72.79 72.83 72.79 72.83 0.0K
11:51 72.83 72.83 72.74 72.74 0.0K
11:52 72.74 72.74 72.74 72.74 0.0K
11:53 72.74 72.74 72.74 72.74 0.0K
11:54 72.74 72.81 72.74 72.81 0.0K
11:55 72.81 72.86 72.81 72.86 0.0K
11:56 72.86 72.86 72.78 72.78 0.0K
11:57 72.78 72.78 72.78 72.78 0.0K
11:58 72.78 72.78 72.76 72.76 0.0K
11:59 72.76 72.76 72.76 72.76 0.0K
12:00 72.76 72.76 72.67 72.67 0.0K
12:01 72.67 72.68 72.67 72.68 0.0K
12:02 72.68 72.68 72.60 72.60 0.0K
12:03 72.60 72.60 72.57 72.57 0.0K
12:04 72.57 72.57 72.55 72.55 0.0K
12:05 72.55 72.55 72.55 72.55 0.0K
12:06 72.55 72.55 72.53 72.53 0.0K
12:07 72.53 72.53 72.53 72.53 0.0K
12:08 72.53 72.53 72.53 72.53 0.0K
12:09 72.53 72.53 72.53 72.53 0.0K
12:10 72.53 72.62 72.53 72.62 0.0K
12:11 72.62 72.62 72.62 72.62 0.0K
12:12 72.62 72.62 72.62 72.62 0.0K
12:13 72.62 72.62 72.62 72.62 0.0K
12:14 72.62 72.62 72.62 72.62 0.0K
12:15 72.62 72.62 72.62 72.62 0.0K
12:16 72.62 72.62 72.62 72.62 0.0K
12:17 72.62 72.62 72.62 72.62 0.0K
12:18 72.62 72.62 72.62 72.62 0.0K
12:19 72.62 72.62 72.62 72.62 0.0K
12:20 72.62 72.62 72.62 72.62 0.0K
12:21 72.62 72.62 72.53 72.53 0.0K
12:22 72.53 72.53 72.53 72.53 0.0K
12:23 72.53 72.53 72.53 72.53 0.0K
12:24 72.53 72.53 72.48 72.48 0.0K
12:25 72.48 72.48 72.48 72.48 0.0K
12:26 72.48 72.48 72.48 72.48 0.0K
12:27 72.48 72.48 72.48 72.48 0.0K
12:28 72.48 72.48 72.48 72.48 0.0K
12:29 72.48 72.56 72.48 72.56 0.0K
12:30 72.56 72.56 72.56 72.56 0.0K
12:31 72.56 72.56 72.56 72.56 0.0K
12:32 72.56 72.56 72.56 72.56 0.0K
12:33 72.56 72.56 72.56 72.56 0.0K
12:34 72.56 72.56 72.48 72.48 0.0K
12:35 72.48 72.48 72.48 72.48 0.0K
12:36 72.48 72.55 72.48 72.55 0.0K
12:37 72.55 72.55 72.55 72.55 0.0K
12:38 72.55 72.55 72.55 72.55 0.0K
12:39 72.55 72.55 72.55 72.55 0.0K
12:40 72.60 72.60 72.60 72.60 0.0K
12:41 72.60 72.60 72.60 72.60 0.0K
12:42 72.60 72.60 72.60 72.60 0.0K
12:43 72.60 72.60 72.60 72.60 0.0K
12:44 72.60 72.60 72.60 72.60 0.0K
12:45 72.60 72.61 72.60 72.61 0.0K
12:46 72.61 72.61 72.61 72.61 0.0K
12:47 72.61 72.61 72.61 72.61 0.0K
12:48 72.61 72.61 72.61 72.61 0.0K
12:49 72.61 72.61 72.61 72.61 0.0K
12:50 72.61 72.61 72.61 72.61 0.0K
12:51 72.61 72.61 72.61 72.61 0.0K
12:52 72.61 72.61 72.61 72.61 0.0K
12:53 72.61 72.61 72.61 72.61 0.0K
12:54 72.61 72.61 72.60 72.60 0.0K
12:55 72.60 72.60 72.60 72.60 0.0K
12:56 72.60 72.60 72.60 72.60 0.0K
12:57 72.60 72.60 72.60 72.60 0.0K
12:58 72.60 72.60 72.60 72.60 0.0K
12:59 72.60 72.60 72.60 72.60 0.0K
13:00 72.60 72.60 72.60 72.60 0.0K
13:01 72.60 72.60 72.60 72.60 0.0K
13:02 72.60 72.60 72.60 72.60 0.0K
13:03 72.60 72.60 72.60 72.60 0.0K
13:04 72.60 72.60 72.60 72.60 0.0K
13:05 72.60 72.60 72.60 72.60 0.0K
13:06 72.60 72.60 72.60 72.60 0.0K
13:07 72.60 72.68 72.60 72.68 0.0K
13:08 72.68 72.68 72.68 72.68 0.0K
13:09 72.68 72.84 72.68 72.84 0.0K
13:10 72.84 72.84 72.84 72.84 0.0K
13:11 72.84 72.84 72.84 72.84 0.0K
13:12 72.84 72.84 72.83 72.83 0.0K
13:13 72.83 72.83 72.83 72.83 0.0K
13:14 72.83 72.83 72.83 72.83 0.0K
13:15 72.83 72.83 72.83 72.83 0.0K
13:16 72.83 72.83 72.83 72.83 0.0K
13:17 72.83 72.83 72.83 72.83 0.0K
13:18 72.83 72.92 72.83 72.92 0.0K
13:19 72.92 72.92 72.92 72.92 0.0K
13:20 72.92 72.92 72.92 72.92 0.0K
13:21 72.92 72.92 72.92 72.92 0.0K
13:22 72.92 72.92 72.92 72.92 0.0K
13:23 72.92 72.92 72.92 72.92 0.0K
13:24 72.92 72.92 72.92 72.92 0.0K
13:25 72.92 72.95 72.92 72.95 0.0K
13:26 72.95 72.95 72.95 72.95 0.0K
13:27 72.95 72.95 72.95 72.95 0.0K
13:28 72.95 72.95 72.95 72.95 0.0K
13:29 72.95 72.95 72.95 72.95 0.0K
13:30 72.95 72.95 72.95 72.95 0.0K
13:31 72.95 72.95 72.95 72.95 0.0K
13:32 72.95 72.95 72.95 72.95 0.0K
13:33 72.95 72.95 72.95 72.95 0.0K
13:34 72.95 72.95 72.95 72.95 0.0K
13:35 72.95 72.95 72.95 72.95 0.0K
13:36 72.95 72.95 72.94 72.94 0.0K
13:37 72.94 72.94 72.93 72.93 0.0K
13:38 72.93 72.93 72.93 72.93 0.0K
13:39 72.93 72.93 72.91 72.91 0.0K
13:40 72.91 72.91 72.91 72.91 0.0K
13:41 72.91 72.92 72.91 72.92 0.0K
13:42 72.92 72.92 72.92 72.92 0.0K
13:43 72.92 72.92 72.92 72.92 0.0K
13:44 72.92 72.92 72.92 72.92 0.0K
13:45 72.92 72.92 72.92 72.92 0.0K
13:46 72.92 72.92 72.88 72.88 0.0K
13:47 72.88 72.88 72.88 72.88 0.0K
13:48 72.88 72.88 72.88 72.88 0.0K
13:49 72.88 72.88 72.88 72.88 0.0K
13:50 72.89 72.89 72.89 72.89 0.0K
13:51 72.94 72.94 72.94 72.94 0.0K
13:52 72.94 72.94 72.94 72.94 0.0K
13:53 72.94 72.94 72.94 72.94 0.0K
13:54 72.94 72.94 72.94 72.94 0.0K
13:55 72.94 72.94 72.94 72.94 0.0K
13:56 72.94 72.94 72.94 72.94 0.0K
13:57 72.94 72.94 72.94 72.94 0.0K
13:58 72.94 72.94 72.94 72.94 0.0K
13:59 72.94 72.94 72.94 72.94 0.0K
14:00 72.94 72.94 72.94 72.94 0.0K
14:01 72.94 72.94 72.94 72.94 0.0K
14:02 72.94 72.94 72.94 72.94 0.0K
14:03 72.94 72.94 72.75 72.75 0.0K
14:04 72.75 72.76 72.75 72.76 0.0K
14:05 72.76 72.76 72.76 72.76 0.0K
14:06 72.76 72.76 72.76 72.76 0.0K
14:07 72.76 72.76 72.76 72.76 0.0K
14:08 72.76 72.76 72.76 72.76 0.0K
14:09 72.76 72.76 72.76 72.76 0.0K
14:10 72.76 72.76 72.76 72.76 0.0K
14:11 72.76 72.76 72.76 72.76 0.0K
14:12 72.76 72.76 72.76 72.76 0.0K
14:13 72.76 72.76 72.76 72.76 0.0K
14:14 72.76 72.76 72.76 72.76 0.0K
14:15 72.76 72.76 72.76 72.76 0.0K
14:16 72.76 72.76 72.76 72.76 0.0K
14:17 72.76 72.76 72.76 72.76 0.0K
14:18 72.76 72.76 72.76 72.76 0.0K
14:19 72.76 72.76 72.76 72.76 0.0K
14:20 72.72 72.72 72.72 72.72 0.0K
14:21 72.72 72.72 72.72 72.72 0.0K
14:22 72.72 72.72 72.72 72.72 0.0K
14:23 72.72 72.72 72.72 72.72 0.0K
14:24 72.72 72.72 72.72 72.72 0.0K
14:25 72.72 72.72 72.72 72.72 0.0K
14:26 72.72 72.72 72.72 72.72 0.0K
14:27 72.72 72.72 72.72 72.72 0.0K
14:28 72.72 72.72 72.72 72.72 0.0K
14:29 72.72 72.80 72.72 72.80 0.0K
14:30 72.78 72.78 72.78 72.78 0.0K
14:31 72.78 72.78 72.76 72.76 0.0K
14:32 72.76 72.76 72.76 72.76 0.0K
14:33 72.76 72.76 72.76 72.76 0.0K
14:34 72.77 72.79 72.77 72.79 0.0K
14:35 72.79 72.79 72.79 72.79 0.0K
14:36 72.78 72.78 72.78 72.78 0.0K
14:37 72.78 72.78 72.78 72.78 0.0K
14:38 72.78 72.78 72.78 72.78 0.0K
14:39 72.78 72.78 72.71 72.71 0.0K
14:40 72.71 72.71 72.71 72.71 0.0K
14:41 72.71 72.71 72.71 72.71 0.0K
14:42 72.71 72.71 72.54 72.54 0.0K
14:43 72.54 72.54 72.54 72.54 0.0K
14:44 72.54 72.68 72.54 72.68 0.0K
14:45 72.68 72.68 72.68 72.68 0.0K
14:46 72.68 72.68 72.68 72.68 0.0K
14:47 72.71 72.71 72.71 72.71 0.0K
14:48 72.71 72.71 72.71 72.71 0.0K
14:49 72.63 72.63 72.63 72.63 0.0K
14:50 72.63 72.63 72.63 72.63 0.0K
14:51 72.63 72.63 72.60 72.60 0.0K
14:52 72.60 72.60 72.60 72.60 0.0K
14:53 72.60 72.75 72.60 72.75 0.0K
14:54 72.75 72.75 72.75 72.75 0.0K
14:55 72.75 72.75 72.72 72.72 0.0K
14:56 72.76 72.76 72.76 72.76 0.0K
14:57 72.76 72.81 72.76 72.81 0.0K
14:58 72.81 72.81 72.81 72.81 0.0K
14:59 72.81 72.81 72.81 72.81 0.0K
15:00 72.81 72.81 72.81 72.81 0.0K
15:01 72.81 72.81 72.81 72.81 0.0K
15:02 72.81 72.82 72.81 72.82 0.0K
15:03 72.81 72.81 72.81 72.81 0.0K
15:04 72.81 72.81 72.81 72.81 0.0K
15:05 72.81 72.81 72.81 72.81 0.0K
15:06 72.81 72.81 72.81 72.81 0.0K
15:07 72.81 72.84 72.81 72.84 0.0K
15:08 72.84 72.84 72.84 72.84 0.0K
15:09 72.84 72.84 72.84 72.84 0.0K
15:10 72.84 72.88 72.84 72.88 0.0K
15:11 72.88 72.88 72.88 72.88 0.0K
15:12 72.88 72.88 72.88 72.88 0.0K
15:13 72.88 72.88 72.88 72.88 0.0K
15:14 72.88 72.88 72.88 72.88 0.0K
15:15 72.88 72.88 72.88 72.88 0.0K
15:16 72.88 72.88 72.69 72.69 0.0K
15:17 72.69 72.69 72.69 72.69 0.0K
15:18 72.69 72.69 72.69 72.69 0.0K
15:19 72.69 72.72 72.69 72.72 0.0K
15:20 72.72 72.72 72.72 72.72 0.0K
15:21 72.72 72.72 72.72 72.72 0.0K
15:22 72.72 72.72 72.72 72.72 0.0K
15:23 72.72 72.72 72.72 72.72 0.0K
15:24 72.72 72.72 72.71 72.71 0.0K
15:25 72.72 72.72 72.72 72.72 0.0K
15:26 72.72 72.72 72.72 72.72 0.0K
15:27 72.72 72.72 72.72 72.72 0.0K
15:28 72.72 72.72 72.72 72.72 0.0K
15:29 72.72 72.72 72.72 72.72 0.0K
15:30 72.70 72.70 72.70 72.70 0.0K
15:31 72.70 72.70 72.70 72.70 0.0K
15:32 72.63 72.63 72.63 72.63 0.0K
15:33 72.63 72.63 72.63 72.63 0.0K
15:34 72.63 72.63 72.63 72.63 0.0K
15:35 72.63 72.63 72.63 72.63 0.0K
15:36 72.63 72.63 72.63 72.63 0.0K
15:37 72.64 72.64 72.64 72.64 0.0K
15:38 72.64 72.64 72.64 72.64 0.0K
15:39 72.64 72.64 72.64 72.64 0.0K
15:40 72.64 72.64 72.64 72.64 0.0K
15:41 72.64 72.64 72.64 72.64 0.0K
15:42 72.64 72.64 72.64 72.64 0.0K
15:43 72.64 72.72 72.64 72.72 0.0K
15:44 72.72 72.72 72.72 72.72 0.0K
15:45 72.72 72.72 72.72 72.72 0.0K
15:46 72.68 72.68 72.68 72.68 0.0K
15:47 72.68 72.68 72.68 72.68 0.0K
15:48 72.68 72.68 72.68 72.68 0.0K
15:49 72.68 72.68 72.68 72.68 0.0K
15:50 72.68 72.68 72.68 72.68 0.0K
15:51 72.68 72.68 72.68 72.68 0.0K
15:52 72.68 72.68 72.68 72.68 0.0K
15:53 72.68 72.68 72.68 72.68 0.0K
15:54 72.68 72.68 72.68 72.68 0.0K
15:55 72.68 72.68 72.68 72.68 0.0K
15:56 72.68 72.68 72.68 72.68 0.0K
15:57 72.68 72.68 72.68 72.68 0.0K
15:58 72.68 72.72 72.68 72.72 0.0K
15:59 72.72 72.72 72.72 72.72 0.0K
16:00 72.88 72.88 72.88 72.88 0.0K
16:01 72.88 72.88 72.83 72.83 0.0K
16:02 72.83 72.83 72.83 72.83 0.0K
16:03 72.83 72.83 72.83 72.83 0.0K
16:04 72.83 72.83 72.83 72.83 0.0K
16:05 72.83 72.83 72.83 72.83 0.0K
16:06 72.83 72.83 72.83 72.83 0.0K
16:07 72.83 72.83 72.83 72.83 0.0K
16:08 72.83 72.83 72.83 72.83 0.0K
16:09 72.83 72.83 72.83 72.83 0.0K
16:10 72.83 72.83 72.68 72.68 0.0K
16:11 72.68 72.68 72.68 72.68 0.0K
16:12 72.68 72.68 72.67 72.67 0.0K
16:13 72.67 72.89 72.67 72.89 0.0K
16:14 72.89 72.89 72.89 72.89 0.0K
16:15 72.89 72.89 72.89 72.89 0.0K
16:16 72.93 72.93 72.93 72.93 0.0K
16:17 72.93 72.93 72.93 72.93 0.0K
16:18 72.93 72.93 72.66 72.66 0.0K
16:19 72.66 72.87 72.66 72.87 0.0K
16:20 72.87 72.87 72.87 72.87 0.0K
16:21 72.87 72.87 72.87 72.87 0.0K
16:22 72.87 72.87 72.87 72.87 0.0K
16:23 72.87 72.87 72.87 72.87 0.0K
16:24 72.87 72.87 72.87 72.87 0.0K
16:25 72.87 72.87 72.51 72.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available