Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.46 73.56 73.16 73.56 0.0K
09:01 73.56 73.56 73.29 73.39 0.0K
09:02 73.51 73.51 73.49 73.49 0.0K
09:03 73.49 73.58 73.49 73.58 0.0K
09:04 73.50 73.50 73.47 73.47 0.0K
09:05 73.47 73.50 73.47 73.50 0.0K
09:06 73.24 73.24 73.16 73.17 0.0K
09:07 73.19 73.19 73.18 73.18 0.0K
09:08 73.18 73.18 73.18 73.18 0.0K
09:09 73.30 73.30 73.28 73.28 0.0K
09:10 73.28 73.33 73.28 73.33 0.0K
09:11 73.33 73.46 73.33 73.46 0.0K
09:12 73.46 73.46 73.34 73.34 0.0K
09:13 73.34 73.34 73.30 73.30 0.0K
09:14 73.30 73.30 73.29 73.29 0.0K
09:15 73.29 73.29 73.29 73.29 0.0K
09:16 73.28 73.36 73.28 73.36 0.0K
09:17 73.24 73.24 73.24 73.24 0.0K
09:18 73.24 73.24 73.24 73.24 0.0K
09:19 73.26 73.26 73.26 73.26 0.0K
09:20 73.24 73.24 73.22 73.22 0.0K
09:21 73.22 73.24 73.22 73.22 0.0K
09:22 73.16 73.21 73.12 73.21 0.0K
09:23 73.21 73.22 73.21 73.22 0.0K
09:24 73.26 73.32 73.26 73.30 0.0K
09:25 73.32 73.32 73.32 73.32 0.0K
09:26 73.41 73.41 73.41 73.41 0.0K
09:27 73.41 73.41 73.41 73.41 0.0K
09:28 73.41 73.41 73.16 73.16 0.0K
09:29 73.16 73.16 73.16 73.16 0.0K
09:30 73.16 73.16 73.15 73.15 0.0K
09:31 73.15 73.17 73.08 73.08 0.0K
09:32 73.08 73.08 73.08 73.08 0.0K
09:33 73.08 73.08 73.08 73.08 0.0K
09:34 73.08 73.08 73.08 73.08 0.0K
09:35 73.00 73.00 72.95 72.95 0.0K
09:36 73.00 73.00 72.96 72.96 0.0K
09:37 72.96 72.96 72.96 72.96 0.0K
09:38 72.96 72.96 72.95 72.95 0.0K
09:39 72.95 73.09 72.95 73.09 0.0K
09:40 73.09 73.09 73.09 73.09 0.0K
09:41 73.02 73.03 73.02 73.03 0.0K
09:42 73.03 73.05 73.03 73.05 0.0K
09:43 73.05 73.05 72.98 72.98 0.0K
09:44 73.14 73.14 73.14 73.14 0.0K
09:45 73.22 73.22 73.22 73.22 0.0K
09:46 73.22 73.24 73.22 73.24 0.0K
09:47 73.24 73.42 73.24 73.42 0.0K
09:48 73.42 73.42 73.42 73.42 0.0K
09:49 73.42 73.43 73.36 73.43 0.0K
09:50 73.43 73.43 73.16 73.16 0.0K
09:51 73.11 73.20 73.11 73.20 0.0K
09:52 73.20 73.20 73.18 73.18 0.0K
09:53 73.18 73.18 73.17 73.17 0.0K
09:54 73.13 73.23 73.13 73.23 0.0K
09:55 73.23 73.24 73.23 73.24 0.0K
09:56 73.24 73.28 73.24 73.28 0.0K
09:57 73.28 73.28 73.28 73.28 0.0K
09:58 73.28 73.28 73.24 73.24 0.0K
09:59 73.26 73.26 73.25 73.25 0.0K
10:00 73.29 73.33 73.24 73.24 0.0K
10:01 73.24 73.24 73.24 73.24 0.0K
10:02 73.24 73.30 73.24 73.30 0.0K
10:03 73.39 73.39 73.39 73.39 0.0K
10:04 73.39 73.39 73.38 73.38 0.0K
10:05 73.38 73.38 73.38 73.38 0.0K
10:06 73.38 73.38 73.26 73.26 0.0K
10:07 73.26 73.28 73.26 73.28 0.0K
10:08 73.28 73.28 73.28 73.28 0.0K
10:09 73.19 73.19 73.12 73.12 0.0K
10:10 73.12 73.12 73.12 73.12 0.0K
10:11 73.12 73.12 73.12 73.12 0.0K
10:12 73.12 73.12 73.12 73.12 0.0K
10:13 73.12 73.12 73.12 73.12 0.0K
10:14 73.11 73.11 73.07 73.07 0.0K
10:15 73.07 73.07 73.04 73.04 0.0K
10:16 73.04 73.04 73.04 73.04 0.0K
10:17 73.04 73.09 73.04 73.09 0.0K
10:18 73.09 73.09 73.07 73.07 0.0K
10:19 73.07 73.07 72.99 72.99 0.0K
10:20 72.99 72.99 72.99 72.99 0.0K
10:21 72.99 72.99 72.99 72.99 0.0K
10:22 73.03 73.03 73.03 73.03 0.0K
10:23 73.03 73.03 73.03 73.03 0.0K
10:24 73.03 73.03 72.97 72.98 0.0K
10:25 72.98 72.98 72.95 72.95 0.0K
10:26 72.96 73.02 72.96 73.02 0.0K
10:27 73.02 73.02 72.87 72.87 0.0K
10:28 72.87 72.87 72.87 72.87 0.0K
10:29 72.66 72.67 72.66 72.67 0.0K
10:30 72.71 72.71 72.70 72.70 0.0K
10:31 72.66 72.66 72.66 72.66 0.0K
10:32 72.66 72.66 72.66 72.66 0.0K
10:33 72.66 72.66 72.66 72.66 0.0K
10:34 72.64 72.64 72.61 72.61 0.0K
10:35 72.48 72.48 72.48 72.48 0.0K
10:36 72.48 72.48 72.48 72.48 0.0K
10:37 72.48 72.50 72.48 72.50 0.0K
10:38 72.50 72.50 72.47 72.47 0.0K
10:39 72.47 72.78 72.47 72.78 0.0K
10:40 72.76 72.77 72.76 72.77 0.0K
10:41 72.77 72.77 72.71 72.71 0.0K
10:42 72.71 72.71 72.71 72.71 0.0K
10:43 72.71 72.71 72.69 72.69 0.0K
10:44 72.69 72.69 72.68 72.68 0.0K
10:45 72.63 72.63 72.61 72.61 0.0K
10:46 72.61 72.63 72.61 72.62 0.0K
10:47 72.62 72.68 72.61 72.68 0.0K
10:48 72.63 72.63 72.63 72.63 0.0K
10:49 72.63 72.68 72.63 72.67 0.0K
10:50 72.64 72.67 72.64 72.67 0.0K
10:51 72.68 72.68 72.67 72.67 0.0K
10:52 72.68 72.71 72.68 72.71 0.0K
10:53 72.71 72.74 72.71 72.73 0.0K
10:54 72.73 72.75 72.71 72.74 0.0K
10:55 72.70 72.70 72.64 72.64 0.0K
10:56 72.65 72.66 72.64 72.66 0.0K
10:57 72.68 72.71 72.68 72.71 0.0K
10:58 72.71 72.78 72.67 72.67 0.0K
10:59 72.67 72.75 72.67 72.75 0.0K
11:00 72.75 72.75 72.71 72.71 0.0K
11:01 72.71 72.75 72.71 72.75 0.0K
11:02 72.75 72.78 72.75 72.78 0.0K
11:03 72.77 72.78 72.77 72.78 0.0K
11:04 72.78 72.78 72.71 72.71 0.0K
11:05 72.71 72.71 72.71 72.71 0.0K
11:06 72.68 72.68 72.68 72.68 0.0K
11:07 72.71 72.71 72.71 72.71 0.0K
11:08 72.71 72.71 72.71 72.71 0.0K
11:09 72.71 72.71 72.61 72.61 0.0K
11:10 72.61 72.61 72.52 72.54 0.0K
11:11 72.53 72.53 72.53 72.53 0.0K
11:12 72.53 72.53 72.53 72.53 0.0K
11:13 72.53 72.53 72.53 72.53 0.0K
11:14 72.53 72.53 72.53 72.53 0.0K
11:15 72.53 72.55 72.53 72.55 0.0K
11:16 72.57 72.57 72.57 72.57 0.0K
11:17 72.57 72.57 72.57 72.57 0.0K
11:18 72.57 72.57 72.55 72.55 0.0K
11:19 72.55 72.55 72.55 72.55 0.0K
11:20 72.55 72.55 72.54 72.54 0.0K
11:21 72.54 72.54 72.53 72.53 0.0K
11:22 72.53 72.53 72.52 72.52 0.0K
11:23 72.52 72.52 72.52 72.52 0.0K
11:24 72.52 72.52 72.52 72.52 0.0K
11:25 72.52 72.65 72.52 72.65 0.0K
11:26 72.65 72.65 72.39 72.55 0.0K
11:27 72.55 72.55 72.55 72.55 0.0K
11:28 72.55 72.55 72.55 72.55 0.0K
11:29 72.63 72.64 72.63 72.64 0.0K
11:30 72.64 72.65 72.63 72.63 0.0K
11:31 72.63 72.63 72.63 72.63 0.0K
11:32 72.63 72.63 72.52 72.52 0.0K
11:33 72.56 72.56 72.56 72.56 0.0K
11:34 72.56 72.56 72.56 72.56 0.0K
11:35 72.56 72.56 72.56 72.56 0.0K
11:36 72.56 72.66 72.56 72.66 0.0K
11:37 72.66 72.77 72.66 72.77 0.0K
11:38 72.73 72.75 72.73 72.74 0.0K
11:39 72.74 72.77 72.74 72.77 0.0K
11:40 72.77 72.77 72.76 72.76 0.0K
11:41 72.76 72.76 72.76 72.76 0.0K
11:42 72.76 72.78 72.76 72.78 0.0K
11:43 72.78 72.81 72.78 72.81 0.0K
11:44 72.82 72.82 72.82 72.82 0.0K
11:45 72.82 72.84 72.82 72.84 0.0K
11:46 72.86 72.87 72.86 72.87 0.0K
11:47 72.86 72.86 72.86 72.86 0.0K
11:48 72.86 72.86 72.86 72.86 0.0K
11:49 72.86 72.86 72.85 72.85 0.0K
11:50 72.84 72.87 72.84 72.87 0.0K
11:51 72.87 72.87 72.85 72.87 0.0K
11:52 72.87 72.90 72.87 72.89 0.0K
11:53 72.89 72.89 72.89 72.89 0.0K
11:54 72.89 72.89 72.89 72.89 0.0K
11:55 72.89 72.89 72.89 72.89 0.0K
11:56 72.89 72.89 72.89 72.89 0.0K
11:57 72.89 72.89 72.89 72.89 0.0K
11:58 72.89 72.89 72.88 72.88 0.0K
11:59 72.88 72.88 72.88 72.88 0.0K
12:00 72.88 72.88 72.88 72.88 0.0K
12:01 72.88 72.88 72.88 72.88 0.0K
12:02 72.88 72.88 72.88 72.88 0.0K
12:03 72.87 72.96 72.85 72.96 0.0K
12:04 72.96 72.96 72.96 72.96 0.0K
12:05 72.97 72.99 72.97 72.99 0.0K
12:06 72.99 72.99 72.99 72.99 0.0K
12:07 72.99 72.99 72.97 72.97 0.0K
12:08 72.95 72.98 72.95 72.98 0.0K
12:09 72.98 72.98 72.97 72.98 0.0K
12:10 72.98 72.98 72.89 72.89 0.0K
12:11 72.89 72.91 72.89 72.91 0.0K
12:12 72.91 72.91 72.91 72.91 0.0K
12:13 72.91 73.00 72.91 73.00 0.0K
12:14 73.00 73.00 73.00 73.00 0.0K
12:15 73.00 73.00 73.00 73.00 0.0K
12:16 73.00 73.00 73.00 73.00 0.0K
12:17 73.00 73.00 73.00 73.00 0.0K
12:18 72.98 72.98 72.98 72.98 0.0K
12:19 72.96 72.96 72.96 72.96 0.0K
12:20 72.98 72.98 72.98 72.98 0.0K
12:21 72.98 72.98 72.98 72.98 0.0K
12:22 72.96 72.96 72.96 72.96 0.0K
12:23 72.96 72.98 72.96 72.98 0.0K
12:24 72.98 72.98 72.96 72.96 0.0K
12:25 72.96 72.96 72.95 72.95 0.0K
12:26 72.95 72.95 72.95 72.95 0.0K
12:27 72.95 72.95 72.95 72.95 0.0K
12:28 72.99 72.99 72.99 72.99 0.0K
12:29 72.99 72.99 72.99 72.99 0.0K
12:30 72.97 72.97 72.97 72.97 0.0K
12:31 72.97 72.97 72.97 72.97 0.0K
12:32 72.97 72.97 72.97 72.97 0.0K
12:33 72.97 72.97 72.97 72.97 0.0K
12:34 72.97 72.97 72.97 72.97 0.0K
12:35 72.97 72.97 72.93 72.93 0.0K
12:36 72.93 72.93 72.93 72.93 0.0K
12:37 72.93 72.93 72.93 72.93 0.0K
12:38 72.93 72.93 72.86 72.86 0.0K
12:39 72.86 72.89 72.86 72.89 0.0K
12:40 72.89 72.89 72.89 72.89 0.0K
12:41 72.89 72.89 72.89 72.89 0.0K
12:42 72.89 72.89 72.89 72.89 0.0K
12:43 72.89 72.89 72.89 72.89 0.0K
12:44 72.89 72.89 72.89 72.89 0.0K
12:45 72.89 72.89 72.89 72.89 0.0K
12:46 72.89 72.94 72.89 72.94 0.0K
12:47 72.94 72.94 72.94 72.94 0.0K
12:48 72.94 72.94 72.94 72.94 0.0K
12:49 72.94 72.94 72.94 72.94 0.0K
12:50 72.94 72.94 72.94 72.94 0.0K
12:51 72.94 72.94 72.94 72.94 0.0K
12:52 72.64 72.64 72.64 72.64 0.0K
12:53 72.64 72.64 72.64 72.64 0.0K
12:54 72.64 72.64 72.64 72.64 0.0K
12:55 72.64 72.64 72.64 72.64 0.0K
12:56 72.64 72.64 72.64 72.64 0.0K
12:57 72.64 72.64 72.64 72.64 0.0K
12:58 72.64 72.64 72.64 72.64 0.0K
12:59 72.83 72.83 72.83 72.83 0.0K
13:00 72.82 72.82 72.81 72.81 0.0K
13:01 72.81 72.81 72.81 72.81 0.0K
13:02 72.81 72.89 72.81 72.89 0.0K
13:03 72.89 72.89 72.89 72.89 0.0K
13:04 72.89 72.89 72.89 72.89 0.0K
13:05 72.89 72.91 72.89 72.91 0.0K
13:06 72.91 72.91 72.91 72.91 0.0K
13:07 72.91 72.91 72.75 72.75 0.0K
13:08 72.75 72.75 72.73 72.73 0.0K
13:09 72.73 72.73 72.73 72.73 0.0K
13:10 72.73 72.73 72.73 72.73 0.0K
13:11 72.73 72.73 72.73 72.73 0.0K
13:12 72.73 72.74 72.73 72.74 0.0K
13:13 72.74 72.74 72.74 72.74 0.0K
13:14 72.74 72.76 72.74 72.76 0.0K
13:15 72.76 72.76 72.76 72.76 0.0K
13:16 72.76 72.76 72.76 72.76 0.0K
13:17 72.86 72.87 72.86 72.87 0.0K
13:18 72.87 72.87 72.87 72.87 0.0K
13:19 72.87 72.91 72.87 72.91 0.0K
13:20 72.91 72.91 72.91 72.91 0.0K
13:21 72.91 72.91 72.91 72.91 0.0K
13:22 72.91 72.91 72.91 72.91 0.0K
13:23 72.91 72.91 72.91 72.91 0.0K
13:24 72.91 72.91 72.91 72.91 0.0K
13:25 72.91 73.06 72.91 73.06 0.0K
13:26 73.06 73.06 73.06 73.06 0.0K
13:27 73.06 73.06 73.06 73.06 0.0K
13:28 73.06 73.06 73.05 73.05 0.0K
13:29 73.05 73.05 72.90 72.90 0.0K
13:30 72.90 72.91 72.90 72.91 0.0K
13:31 72.91 72.91 72.91 72.91 0.0K
13:32 72.91 72.91 72.84 72.84 0.0K
13:33 72.84 72.85 72.84 72.85 0.0K
13:34 72.85 72.85 72.85 72.85 0.0K
13:35 72.85 72.85 72.85 72.85 0.0K
13:36 72.83 72.83 72.77 72.77 0.0K
13:37 72.77 72.77 72.77 72.77 0.0K
13:38 72.77 72.77 72.68 72.68 0.0K
13:39 72.68 72.68 72.68 72.68 0.0K
13:40 72.70 72.70 72.70 72.70 0.0K
13:41 72.70 72.70 72.70 72.70 0.0K
13:42 72.70 72.70 72.67 72.68 0.0K
13:43 72.68 72.68 72.68 72.68 0.0K
13:44 72.68 72.68 72.68 72.68 0.0K
13:45 72.68 72.68 72.68 72.68 0.0K
13:46 72.68 72.68 72.68 72.68 0.0K
13:47 72.68 72.68 72.64 72.64 0.0K
13:48 72.68 72.68 72.68 72.68 0.0K
13:49 72.68 72.68 72.67 72.67 0.0K
13:50 72.87 72.87 72.87 72.87 0.0K
13:51 72.87 72.87 72.84 72.84 0.0K
13:52 72.84 72.84 72.84 72.84 0.0K
13:53 72.84 72.86 72.84 72.86 0.0K
13:54 72.86 72.86 72.85 72.86 0.0K
13:55 72.86 72.86 72.86 72.86 0.0K
13:56 72.86 72.86 72.86 72.86 0.0K
13:57 72.86 72.86 72.85 72.85 0.0K
13:58 72.85 72.85 72.84 72.84 0.0K
13:59 72.84 72.84 72.84 72.84 0.0K
14:00 72.85 72.85 72.85 72.85 0.0K
14:01 72.85 72.85 72.85 72.85 0.0K
14:02 72.85 72.85 72.85 72.85 0.0K
14:03 72.85 72.85 72.85 72.85 0.0K
14:04 72.86 72.90 72.86 72.90 0.0K
14:05 72.90 72.94 72.90 72.94 0.0K
14:06 72.94 72.94 72.94 72.94 0.0K
14:07 72.94 73.02 72.94 73.02 0.0K
14:08 72.99 72.99 72.99 72.99 0.0K
14:09 72.99 73.05 72.99 73.05 0.0K
14:10 73.05 73.05 73.05 73.05 0.0K
14:11 73.05 73.05 73.05 73.05 0.0K
14:12 73.05 73.05 73.05 73.05 0.0K
14:13 73.05 73.05 73.05 73.05 0.0K
14:14 73.04 73.04 73.04 73.04 0.0K
14:15 73.04 73.08 73.04 73.08 0.0K
14:16 73.08 73.20 73.08 73.16 0.0K
14:17 73.16 73.21 73.16 73.19 0.0K
14:18 73.19 73.19 73.19 73.19 0.0K
14:19 73.19 73.19 73.15 73.15 0.0K
14:20 73.15 73.15 73.15 73.15 0.0K
14:21 73.15 73.15 73.15 73.15 0.0K
14:22 73.15 73.21 73.15 73.21 0.0K
14:23 73.21 73.21 73.14 73.14 0.0K
14:24 73.14 73.14 73.14 73.14 0.0K
14:25 73.14 73.14 73.12 73.12 0.0K
14:26 73.13 73.13 73.13 73.13 0.0K
14:27 73.13 73.14 73.13 73.14 0.0K
14:28 73.19 73.19 73.19 73.19 0.0K
14:29 73.17 73.43 73.17 73.43 0.0K
14:30 73.43 73.43 73.43 73.43 0.0K
14:31 73.41 73.41 73.41 73.41 0.0K
14:32 73.38 73.38 73.38 73.38 0.0K
14:33 73.38 73.38 73.38 73.38 0.0K
14:34 73.38 73.38 73.36 73.36 0.0K
14:35 73.33 73.35 73.33 73.35 0.0K
14:36 73.35 73.39 73.35 73.39 0.0K
14:37 73.39 73.39 73.26 73.26 0.0K
14:38 73.21 73.21 73.19 73.19 0.0K
14:39 73.16 73.18 73.13 73.13 0.0K
14:40 73.13 73.20 73.13 73.20 0.0K
14:41 73.20 73.20 73.20 73.20 0.0K
14:42 73.20 73.20 73.20 73.20 0.0K
14:43 73.20 73.20 73.20 73.20 0.0K
14:44 73.20 73.20 73.20 73.20 0.0K
14:45 73.20 73.20 73.20 73.20 0.0K
14:46 73.20 73.20 73.16 73.16 0.0K
14:47 73.16 73.18 73.16 73.18 0.0K
14:48 73.18 73.18 73.18 73.18 0.0K
14:49 73.18 73.18 73.18 73.18 0.0K
14:50 73.18 73.18 73.18 73.18 0.0K
14:51 73.15 73.15 73.13 73.13 0.0K
14:52 73.13 73.13 73.13 73.13 0.0K
14:53 73.13 73.13 73.13 73.13 0.0K
14:54 73.13 73.13 73.13 73.13 0.0K
14:55 73.13 73.13 73.13 73.13 0.0K
14:56 73.12 73.13 73.12 73.13 0.0K
14:57 73.13 73.13 73.13 73.13 0.0K
14:58 73.13 73.13 73.13 73.13 0.0K
14:59 73.13 73.13 73.12 73.12 0.0K
15:00 73.12 73.12 73.12 73.12 0.0K
15:01 73.12 73.12 73.12 73.12 0.0K
15:02 73.12 73.12 73.10 73.10 0.0K
15:03 73.10 73.11 73.10 73.11 0.0K
15:04 73.11 73.11 73.11 73.11 0.0K
15:05 73.11 73.11 73.11 73.11 0.0K
15:06 73.11 73.11 73.11 73.11 0.0K
15:07 73.11 73.11 73.11 73.11 0.0K
15:08 73.11 73.14 73.11 73.14 0.0K
15:09 73.14 73.21 73.14 73.21 0.0K
15:10 73.21 73.21 73.21 73.21 0.0K
15:11 73.21 73.21 73.21 73.21 0.0K
15:12 73.21 73.21 73.21 73.21 0.0K
15:13 73.21 73.21 73.17 73.17 0.0K
15:14 73.17 73.17 73.08 73.09 0.0K
15:15 73.12 73.12 73.12 73.12 0.0K
15:16 73.12 73.12 73.06 73.06 0.0K
15:17 73.06 73.06 73.06 73.06 0.0K
15:18 73.22 73.28 73.22 73.28 0.0K
15:19 73.28 73.28 73.28 73.28 0.0K
15:20 73.36 73.36 73.36 73.36 0.0K
15:21 73.31 73.31 73.31 73.31 0.0K
15:22 73.31 73.31 73.31 73.31 0.0K
15:23 73.31 73.31 73.31 73.31 0.0K
15:24 73.31 73.31 73.31 73.31 0.0K
15:25 73.31 73.31 73.31 73.31 0.0K
15:26 73.31 73.31 73.25 73.25 0.0K
15:27 73.25 73.25 73.25 73.25 0.0K
15:28 73.25 73.25 73.25 73.25 0.0K
15:29 73.25 73.25 73.25 73.25 0.0K
15:30 73.30 73.33 73.30 73.33 0.0K
15:31 73.33 73.34 73.33 73.34 0.0K
15:32 73.34 73.34 73.10 73.10 0.0K
15:33 73.10 73.10 73.10 73.10 0.0K
15:34 73.10 73.10 73.10 73.10 0.0K
15:35 73.10 73.10 73.10 73.10 0.0K
15:36 73.10 73.10 73.10 73.10 0.0K
15:37 73.05 73.05 73.05 73.05 0.0K
15:38 73.05 73.05 73.05 73.05 0.0K
15:39 73.05 73.05 73.04 73.04 0.0K
15:40 73.04 73.04 73.01 73.01 0.0K
15:41 73.01 73.02 73.01 73.02 0.0K
15:42 73.02 73.02 72.99 72.99 0.0K
15:43 72.99 73.02 72.99 73.02 0.0K
15:44 73.02 73.02 73.02 73.02 0.0K
15:45 73.06 73.06 73.06 73.06 0.0K
15:46 73.06 73.10 73.06 73.10 0.0K
15:47 73.10 73.10 73.10 73.10 0.0K
15:48 73.10 73.10 73.10 73.10 0.0K
15:49 73.10 73.10 73.10 73.10 0.0K
15:50 73.10 73.10 73.10 73.10 0.0K
15:51 73.10 73.10 73.10 73.10 0.0K
15:52 73.10 73.10 73.10 73.10 0.0K
15:53 73.10 73.10 73.07 73.07 0.0K
15:54 73.07 73.07 73.07 73.07 0.0K
15:55 73.07 73.07 73.07 73.07 0.0K
15:56 73.07 73.07 73.07 73.07 0.0K
15:57 73.07 73.07 73.07 73.07 0.0K
15:58 73.07 73.07 73.07 73.07 0.0K
15:59 73.07 73.07 73.07 73.07 0.0K
16:00 73.07 73.07 73.07 73.07 0.0K
16:01 73.07 73.10 73.07 73.10 0.0K
16:02 73.10 73.10 73.06 73.06 0.0K
16:03 72.98 72.98 72.96 72.96 0.0K
16:04 72.96 72.96 72.95 72.95 0.0K
16:05 72.95 73.05 72.95 73.02 0.0K
16:06 73.02 73.02 72.90 72.90 0.0K
16:07 73.00 73.00 72.94 72.94 0.0K
16:08 72.94 72.94 72.94 72.94 0.0K
16:09 73.00 73.00 73.00 73.00 0.0K
16:10 73.00 73.00 72.88 72.88 0.0K
16:11 72.88 72.88 72.88 72.88 0.0K
16:12 72.88 73.00 72.88 73.00 0.0K
16:13 73.09 73.09 73.09 73.09 0.0K
16:14 73.09 73.09 73.09 73.09 0.0K
16:15 73.09 73.10 73.09 73.10 0.0K
16:16 73.10 73.10 72.98 72.98 0.0K
16:17 72.98 73.13 72.98 73.13 0.0K
16:18 73.02 73.03 73.02 73.03 0.0K
16:19 73.03 73.05 73.03 73.05 0.0K
16:20 73.03 73.03 73.03 73.03 0.0K
16:21 73.03 73.03 73.03 73.03 0.0K
16:22 73.03 73.03 73.03 73.03 0.0K
16:23 73.03 73.03 73.03 73.03 0.0K
16:24 73.03 73.03 73.03 73.03 0.0K
16:25 73.03 73.03 72.84 72.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available