Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.78 73.70 72.78 73.70 0.0K
09:01 73.70 73.70 73.14 73.14 0.0K
09:02 73.19 73.19 73.19 73.19 0.0K
09:03 73.09 73.09 73.04 73.05 0.0K
09:04 72.99 73.00 72.99 73.00 0.0K
09:05 72.98 72.99 72.98 72.99 0.0K
09:06 73.00 73.00 72.94 72.94 0.0K
09:07 72.98 73.04 72.98 73.04 0.0K
09:08 73.04 73.04 73.00 73.00 0.0K
09:09 73.02 73.06 73.02 73.02 0.0K
09:10 73.02 73.06 73.02 73.06 0.0K
09:11 73.06 73.06 72.96 72.97 0.0K
09:12 72.96 73.04 72.96 73.04 0.0K
09:13 73.04 73.04 73.04 73.04 0.0K
09:14 73.08 73.08 72.99 72.99 0.0K
09:15 73.14 73.14 73.12 73.12 0.0K
09:16 73.09 73.10 73.04 73.04 0.0K
09:17 73.15 73.16 73.11 73.16 0.0K
09:18 73.16 73.23 73.16 73.23 0.0K
09:19 73.23 73.34 73.23 73.32 0.0K
09:20 73.32 73.32 73.31 73.31 0.0K
09:21 73.31 73.31 73.31 73.31 0.0K
09:22 73.31 73.31 73.31 73.31 0.0K
09:23 73.30 73.46 73.30 73.43 0.0K
09:24 73.43 73.43 73.43 73.43 0.0K
09:25 73.43 73.62 73.43 73.60 0.0K
09:26 73.59 73.91 73.59 73.91 0.0K
09:27 73.91 74.65 73.91 74.65 0.0K
09:28 74.65 74.66 74.65 74.66 0.0K
09:29 74.71 74.76 74.64 74.76 0.0K
09:30 74.62 74.63 74.39 74.39 0.0K
09:31 74.74 74.74 74.39 74.39 0.0K
09:32 74.39 74.39 74.36 74.36 0.0K
09:33 74.36 74.52 74.36 74.52 0.0K
09:34 74.52 74.52 74.48 74.52 0.0K
09:35 74.68 74.68 74.48 74.48 0.0K
09:36 74.48 74.51 74.48 74.50 0.0K
09:37 74.51 74.51 74.23 74.25 0.0K
09:38 74.25 74.25 74.18 74.18 0.0K
09:39 74.40 74.40 74.39 74.39 0.0K
09:40 74.39 74.39 74.18 74.18 0.0K
09:41 74.20 74.20 74.17 74.17 0.0K
09:42 74.14 74.18 74.14 74.18 0.0K
09:43 74.23 74.23 74.22 74.22 0.0K
09:44 74.21 74.21 74.17 74.17 0.0K
09:45 74.16 74.16 73.88 73.88 0.0K
09:46 73.85 73.88 73.80 73.88 0.0K
09:47 73.82 73.82 73.82 73.82 0.0K
09:48 73.85 73.99 73.85 73.99 0.0K
09:49 73.99 74.02 73.99 74.02 0.0K
09:50 74.02 74.03 74.01 74.03 0.0K
09:51 74.03 74.07 74.03 74.07 0.0K
09:52 74.07 74.07 73.90 73.90 0.0K
09:53 73.78 73.81 73.78 73.81 0.0K
09:54 73.75 73.93 73.75 73.93 0.0K
09:55 74.00 74.00 73.99 73.99 0.0K
09:56 73.99 74.01 73.99 74.01 0.0K
09:57 74.02 74.02 74.02 74.02 0.0K
09:58 74.02 74.02 73.97 73.97 0.0K
09:59 73.97 73.97 73.97 73.97 0.0K
10:00 73.97 73.97 73.97 73.97 0.0K
10:01 73.97 73.97 73.97 73.97 0.0K
10:02 73.97 73.98 73.78 73.78 0.0K
10:03 73.78 73.78 73.52 73.52 0.0K
10:04 73.52 73.52 73.52 73.52 0.0K
10:05 73.48 73.48 73.48 73.48 0.0K
10:06 73.40 73.40 73.00 73.00 0.0K
10:07 72.96 72.96 72.96 72.96 0.0K
10:08 73.03 73.55 73.03 73.55 0.0K
10:09 73.59 73.59 73.59 73.59 0.0K
10:10 73.59 73.59 73.59 73.59 0.0K
10:11 73.59 73.59 73.24 73.27 0.0K
10:12 73.27 73.42 73.27 73.42 0.0K
10:13 73.62 73.63 73.44 73.63 0.0K
10:14 73.28 73.63 73.28 73.63 0.0K
10:15 73.63 73.63 73.63 73.63 0.0K
10:16 73.63 73.64 73.63 73.64 0.0K
10:17 73.66 73.66 73.66 73.66 0.0K
10:18 73.62 73.62 73.61 73.61 0.0K
10:19 73.61 73.61 73.61 73.61 0.0K
10:20 73.61 73.72 73.61 73.72 0.0K
10:21 73.72 73.72 73.63 73.65 0.0K
10:22 73.65 73.66 73.65 73.66 0.0K
10:23 73.66 73.66 73.66 73.66 0.0K
10:24 73.51 73.51 73.51 73.51 0.0K
10:25 73.51 73.62 73.51 73.62 0.0K
10:26 73.62 73.62 73.55 73.55 0.0K
10:27 73.55 73.55 73.55 73.55 0.0K
10:28 73.55 73.55 73.55 73.55 0.0K
10:29 73.55 73.58 73.55 73.58 0.0K
10:30 73.59 73.60 73.59 73.60 0.0K
10:31 73.60 73.62 73.60 73.62 0.0K
10:32 73.62 73.62 73.62 73.62 0.0K
10:33 73.62 73.62 73.62 73.62 0.0K
10:34 73.62 73.62 73.59 73.59 0.0K
10:35 73.59 73.63 73.59 73.63 0.0K
10:36 73.63 73.63 73.60 73.60 0.0K
10:37 73.60 73.62 73.60 73.62 0.0K
10:38 73.62 73.62 73.60 73.60 0.0K
10:39 73.72 73.72 73.72 73.72 0.0K
10:40 73.72 73.72 73.72 73.72 0.0K
10:41 73.72 73.72 73.72 73.72 0.0K
10:42 73.76 73.78 73.76 73.78 0.0K
10:43 73.79 73.79 73.79 73.79 0.0K
10:44 73.90 74.10 73.90 74.10 0.0K
10:45 74.10 74.11 74.10 74.11 0.0K
10:46 74.11 74.11 74.11 74.11 0.0K
10:47 74.11 74.11 74.11 74.11 0.0K
10:48 74.11 74.11 74.11 74.11 0.0K
10:49 74.11 74.12 74.11 74.12 0.0K
10:50 74.12 74.12 74.03 74.03 0.0K
10:51 74.03 74.03 74.03 74.03 0.0K
10:52 74.03 74.03 74.02 74.02 0.0K
10:53 74.02 74.02 74.02 74.02 0.0K
10:54 74.05 74.05 74.05 74.05 0.0K
10:55 73.93 73.93 73.91 73.91 0.0K
10:56 73.91 73.91 73.91 73.91 0.0K
10:57 73.91 73.91 73.91 73.91 0.0K
10:58 73.91 73.91 73.91 73.91 0.0K
10:59 73.91 73.99 73.91 73.94 0.0K
11:00 73.94 73.94 73.92 73.92 0.0K
11:01 73.92 73.92 73.84 73.84 0.0K
11:02 73.65 73.68 73.60 73.68 0.0K
11:03 73.68 73.70 73.68 73.70 0.0K
11:04 73.70 73.70 73.70 73.70 0.0K
11:05 73.70 73.70 73.62 73.70 0.0K
11:06 73.70 73.70 73.70 73.70 0.0K
11:07 73.70 73.70 73.70 73.70 0.0K
11:08 73.70 73.70 73.70 73.70 0.0K
11:09 73.70 73.70 73.70 73.70 0.0K
11:10 73.58 73.58 73.50 73.55 0.0K
11:11 73.55 73.55 73.48 73.48 0.0K
11:12 73.56 73.56 73.56 73.56 0.0K
11:13 73.56 73.56 73.56 73.56 0.0K
11:14 73.56 73.60 73.56 73.60 0.0K
11:15 73.60 73.67 73.60 73.67 0.0K
11:16 73.67 73.67 73.67 73.67 0.0K
11:17 73.67 73.67 73.56 73.56 0.0K
11:18 73.56 73.56 73.48 73.48 0.0K
11:19 73.48 73.48 73.48 73.48 0.0K
11:20 73.48 73.49 73.48 73.49 0.0K
11:21 73.49 73.49 73.46 73.46 0.0K
11:22 73.46 73.46 73.45 73.45 0.0K
11:23 73.45 73.45 73.42 73.42 0.0K
11:24 73.34 73.36 73.29 73.29 0.0K
11:25 73.29 73.30 73.29 73.30 0.0K
11:26 73.30 73.30 73.30 73.30 0.0K
11:27 73.30 73.33 73.30 73.33 0.0K
11:28 73.33 73.33 73.33 73.33 0.0K
11:29 73.41 73.41 73.41 73.41 0.0K
11:30 73.41 73.41 73.41 73.41 0.0K
11:31 73.41 73.41 73.41 73.41 0.0K
11:32 73.41 73.41 73.41 73.41 0.0K
11:33 73.41 73.41 73.41 73.41 0.0K
11:34 73.41 73.46 73.41 73.46 0.0K
11:35 73.46 73.46 73.46 73.46 0.0K
11:36 73.46 73.46 73.46 73.46 0.0K
11:37 73.46 73.46 73.46 73.46 0.0K
11:38 73.46 73.48 73.44 73.44 0.0K
11:39 73.44 73.45 73.44 73.45 0.0K
11:40 73.41 73.41 73.41 73.41 0.0K
11:41 73.48 73.48 73.48 73.48 0.0K
11:42 73.48 73.48 73.48 73.48 0.0K
11:43 73.48 73.48 73.48 73.48 0.0K
11:44 73.48 73.48 73.48 73.48 0.0K
11:45 73.48 73.48 73.43 73.43 0.0K
11:46 73.43 73.48 73.43 73.48 0.0K
11:47 73.48 73.48 73.44 73.44 0.0K
11:48 73.44 73.44 73.44 73.44 0.0K
11:49 73.44 73.48 73.44 73.48 0.0K
11:50 73.48 73.48 73.47 73.47 0.0K
11:51 73.47 73.47 73.47 73.47 0.0K
11:52 73.47 73.47 73.47 73.47 0.0K
11:53 73.47 73.47 73.47 73.47 0.0K
11:54 73.47 73.47 73.47 73.47 0.0K
11:55 73.47 73.47 73.47 73.47 0.0K
11:56 73.47 73.47 73.47 73.47 0.0K
11:57 73.47 73.47 73.47 73.47 0.0K
11:58 73.47 73.47 73.47 73.47 0.0K
11:59 73.40 73.42 73.40 73.40 0.0K
12:00 73.40 73.44 73.38 73.38 0.0K
12:01 73.38 73.38 73.23 73.23 0.0K
12:02 73.22 73.25 73.17 73.17 0.0K
12:03 73.18 73.18 73.10 73.10 0.0K
12:04 73.10 73.18 73.10 73.18 0.0K
12:05 73.18 73.18 73.06 73.06 0.0K
12:06 73.01 73.01 72.97 72.97 0.0K
12:07 72.97 73.04 72.97 73.04 0.0K
12:08 73.04 73.04 73.04 73.04 0.0K
12:09 73.04 73.04 73.04 73.04 0.0K
12:10 73.08 73.08 73.08 73.08 0.0K
12:11 73.03 73.03 73.01 73.01 0.0K
12:12 73.01 73.01 73.01 73.01 0.0K
12:13 73.01 73.01 73.01 73.01 0.0K
12:14 73.01 73.01 73.01 73.01 0.0K
12:15 73.05 73.13 73.05 73.13 0.0K
12:16 73.13 73.13 73.13 73.13 0.0K
12:17 73.13 73.13 73.13 73.13 0.0K
12:18 73.13 73.17 73.13 73.17 0.0K
12:19 73.17 73.17 73.17 73.17 0.0K
12:20 73.17 73.17 73.17 73.17 0.0K
12:21 73.17 73.18 73.17 73.18 0.0K
12:22 73.18 73.21 73.18 73.21 0.0K
12:23 73.21 73.21 73.10 73.10 0.0K
12:24 73.10 73.10 73.10 73.10 0.0K
12:25 73.10 73.10 73.10 73.10 0.0K
12:26 73.09 73.09 73.09 73.09 0.0K
12:27 73.09 73.09 73.07 73.07 0.0K
12:28 73.07 73.14 73.07 73.14 0.0K
12:29 73.14 73.24 73.14 73.24 0.0K
12:30 73.24 73.24 73.24 73.24 0.0K
12:31 73.24 73.24 73.24 73.24 0.0K
12:32 73.24 73.28 73.20 73.20 0.0K
12:33 73.20 73.20 73.20 73.20 0.0K
12:34 73.19 73.19 73.19 73.19 0.0K
12:35 73.11 73.11 73.11 73.11 0.0K
12:36 73.11 73.23 73.11 73.23 0.0K
12:37 73.23 73.23 73.23 73.23 0.0K
12:38 73.23 73.23 73.23 73.23 0.0K
12:39 73.23 73.24 73.23 73.24 0.0K
12:40 73.24 73.24 73.24 73.24 0.0K
12:41 73.24 73.27 73.24 73.27 0.0K
12:42 73.27 73.27 73.27 73.27 0.0K
12:43 73.27 73.27 73.27 73.27 0.0K
12:44 73.27 73.27 73.27 73.27 0.0K
12:45 73.27 73.27 73.27 73.27 0.0K
12:46 73.27 73.27 73.18 73.18 0.0K
12:47 73.18 73.18 73.18 73.18 0.0K
12:48 73.18 73.18 73.12 73.12 0.0K
12:49 73.12 73.12 73.12 73.12 0.0K
12:50 73.12 73.12 73.12 73.12 0.0K
12:51 73.12 73.12 73.12 73.12 0.0K
12:52 73.12 73.12 73.11 73.11 0.0K
12:53 73.11 73.11 73.10 73.10 0.0K
12:54 73.08 73.08 73.08 73.08 0.0K
12:55 73.15 73.15 73.08 73.08 0.0K
12:56 73.11 73.11 73.11 73.11 0.0K
12:57 72.95 72.95 72.95 72.95 0.0K
12:58 72.95 72.95 72.95 72.95 0.0K
12:59 73.04 73.04 72.99 72.99 0.0K
13:00 72.99 72.99 72.99 72.99 0.0K
13:01 72.99 72.99 72.99 72.99 0.0K
13:02 72.99 72.99 72.99 72.99 0.0K
13:03 72.99 72.99 72.74 72.74 0.0K
13:04 72.90 72.90 72.90 72.90 0.0K
13:05 72.90 72.90 72.81 72.81 0.0K
13:06 72.81 72.83 72.81 72.83 0.0K
13:07 72.83 73.03 72.83 73.03 0.0K
13:08 73.03 73.04 73.03 73.04 0.0K
13:09 73.04 73.04 73.04 73.04 0.0K
13:10 73.04 73.04 73.03 73.03 0.0K
13:11 73.03 73.03 73.03 73.03 0.0K
13:12 73.03 73.03 73.03 73.03 0.0K
13:13 73.03 73.03 73.02 73.02 0.0K
13:14 73.02 73.02 72.99 72.99 0.0K
13:15 72.99 72.99 72.99 72.99 0.0K
13:16 72.99 72.99 72.99 72.99 0.0K
13:17 72.99 72.99 72.99 72.99 0.0K
13:18 72.99 73.05 72.99 73.05 0.0K
13:19 73.05 73.05 73.05 73.05 0.0K
13:20 73.05 73.05 73.05 73.05 0.0K
13:21 73.09 73.09 73.08 73.08 0.0K
13:22 73.03 73.03 73.03 73.03 0.0K
13:23 73.03 73.08 73.03 73.08 0.0K
13:24 73.08 73.08 73.08 73.08 0.0K
13:25 73.08 73.08 73.08 73.08 0.0K
13:26 73.08 73.08 73.08 73.08 0.0K
13:27 73.08 73.08 73.08 73.08 0.0K
13:28 73.08 73.08 73.02 73.02 0.0K
13:29 73.02 73.02 73.02 73.02 0.0K
13:30 73.06 73.06 73.06 73.06 0.0K
13:31 73.03 73.05 73.03 73.05 0.0K
13:32 73.05 73.05 73.05 73.05 0.0K
13:33 73.05 73.05 73.05 73.05 0.0K
13:34 73.05 73.05 73.05 73.05 0.0K
13:35 73.05 73.05 73.03 73.03 0.0K
13:36 73.03 73.03 73.03 73.03 0.0K
13:37 73.03 73.03 73.03 73.03 0.0K
13:38 73.03 73.03 73.03 73.03 0.0K
13:39 73.03 73.03 72.99 72.99 0.0K
13:40 72.99 72.99 72.99 72.99 0.0K
13:41 72.95 73.02 72.95 73.02 0.0K
13:42 73.07 73.07 73.07 73.07 0.0K
13:43 73.07 73.11 73.07 73.11 0.0K
13:44 73.11 73.11 73.11 73.11 0.0K
13:45 73.11 73.11 73.09 73.09 0.0K
13:46 73.09 73.09 72.99 72.99 0.0K
13:47 72.99 72.99 72.99 72.99 0.0K
13:48 72.99 73.12 72.99 73.12 0.0K
13:49 73.12 73.12 73.12 73.12 0.0K
13:50 73.12 73.12 73.12 73.12 0.0K
13:51 73.12 73.12 73.12 73.12 0.0K
13:52 73.12 73.15 73.11 73.15 0.0K
13:53 72.99 72.99 72.99 72.99 0.0K
13:54 72.99 72.99 72.99 72.99 0.0K
13:55 72.99 73.15 72.99 73.15 0.0K
13:56 73.15 73.15 73.15 73.15 0.0K
13:57 73.16 73.16 73.16 73.16 0.0K
13:58 73.16 73.16 73.16 73.16 0.0K
13:59 73.16 73.16 73.15 73.15 0.0K
14:00 73.15 73.15 73.15 73.15 0.0K
14:01 73.15 73.15 73.15 73.15 0.0K
14:02 73.15 73.15 73.15 73.15 0.0K
14:03 73.17 73.17 73.01 73.01 0.0K
14:04 73.01 73.04 73.01 73.04 0.0K
14:05 73.04 73.04 73.04 73.04 0.0K
14:06 73.04 73.04 73.04 73.04 0.0K
14:07 73.04 73.04 73.02 73.02 0.0K
14:08 73.02 73.14 73.02 73.14 0.0K
14:09 73.14 73.14 73.14 73.14 0.0K
14:10 73.14 73.14 73.09 73.09 0.0K
14:11 73.09 73.09 72.98 72.98 0.0K
14:12 72.98 72.98 72.94 72.98 0.0K
14:13 72.98 72.98 72.86 72.86 0.0K
14:14 72.86 72.86 72.86 72.86 0.0K
14:15 72.82 72.82 72.82 72.82 0.0K
14:16 72.82 72.86 72.82 72.86 0.0K
14:17 72.86 72.86 72.86 72.86 0.0K
14:18 72.72 72.72 72.72 72.72 0.0K
14:19 72.71 72.74 72.71 72.74 0.0K
14:20 72.74 72.74 72.74 72.74 0.0K
14:21 72.71 72.74 72.71 72.74 0.0K
14:22 72.74 72.74 72.74 72.74 0.0K
14:23 72.74 72.74 72.74 72.74 0.0K
14:24 72.74 72.74 72.74 72.74 0.0K
14:25 72.78 72.78 72.78 72.78 0.0K
14:26 72.78 72.78 72.78 72.78 0.0K
14:27 72.78 72.78 72.78 72.78 0.0K
14:28 72.78 72.78 72.78 72.78 0.0K
14:29 72.78 72.78 72.78 72.78 0.0K
14:30 72.78 72.78 72.78 72.78 0.0K
14:31 72.78 72.80 72.78 72.80 0.0K
14:32 72.80 72.80 72.80 72.80 0.0K
14:33 72.80 72.80 72.80 72.80 0.0K
14:34 72.80 72.80 72.76 72.76 0.0K
14:35 72.76 72.76 72.76 72.76 0.0K
14:36 72.76 72.76 72.76 72.76 0.0K
14:37 72.73 72.73 72.73 72.73 0.0K
14:38 72.73 72.73 72.73 72.73 0.0K
14:39 72.73 72.73 72.72 72.72 0.0K
14:40 72.72 72.72 72.72 72.72 0.0K
14:41 72.72 72.72 72.72 72.72 0.0K
14:42 72.72 72.72 72.72 72.72 0.0K
14:43 72.72 72.72 72.72 72.72 0.0K
14:44 72.72 72.72 72.72 72.72 0.0K
14:45 72.61 72.61 72.61 72.61 0.0K
14:46 72.61 72.61 72.61 72.61 0.0K
14:47 72.61 72.61 72.61 72.61 0.0K
14:48 72.61 72.61 72.61 72.61 0.0K
14:49 72.61 72.61 72.61 72.61 0.0K
14:50 72.61 72.61 72.61 72.61 0.0K
14:51 72.72 72.72 72.61 72.61 0.0K
14:52 72.61 72.61 72.51 72.51 0.0K
14:53 72.51 72.54 72.51 72.51 0.0K
14:54 72.51 72.51 72.51 72.51 0.0K
14:55 72.51 72.54 72.51 72.51 0.0K
14:56 72.51 72.51 72.50 72.50 0.0K
14:57 72.50 72.54 72.50 72.54 0.0K
14:58 72.54 72.54 72.54 72.54 0.0K
14:59 72.54 72.54 72.54 72.54 0.0K
15:00 72.54 72.54 72.54 72.54 0.0K
15:01 72.54 72.54 72.54 72.54 0.0K
15:02 72.54 72.54 72.50 72.50 0.0K
15:03 72.50 72.50 72.50 72.50 0.0K
15:04 72.50 72.53 72.50 72.53 0.0K
15:05 72.53 72.57 72.53 72.57 0.0K
15:06 72.57 72.57 72.53 72.53 0.0K
15:07 72.53 72.53 72.53 72.53 0.0K
15:08 72.53 72.53 72.50 72.53 0.0K
15:09 72.53 72.53 72.53 72.53 0.0K
15:10 72.53 72.53 72.53 72.53 0.0K
15:11 72.53 72.53 72.53 72.53 0.0K
15:12 72.53 72.57 72.53 72.57 0.0K
15:13 72.57 72.57 72.57 72.57 0.0K
15:14 72.57 72.57 72.57 72.57 0.0K
15:15 72.57 72.57 72.57 72.57 0.0K
15:16 72.60 72.60 72.60 72.60 0.0K
15:17 72.60 72.60 72.60 72.60 0.0K
15:18 72.60 72.60 72.60 72.60 0.0K
15:19 72.60 72.60 72.57 72.57 0.0K
15:20 72.57 72.57 72.43 72.43 0.0K
15:21 72.45 72.45 72.45 72.45 0.0K
15:22 72.45 72.46 72.45 72.46 0.0K
15:23 72.46 72.53 72.46 72.53 0.0K
15:24 72.53 72.53 72.53 72.53 0.0K
15:25 72.53 72.54 72.53 72.54 0.0K
15:26 72.54 72.54 72.54 72.54 0.0K
15:27 72.54 72.54 72.54 72.54 0.0K
15:28 72.51 72.51 72.51 72.51 0.0K
15:29 72.53 72.60 72.53 72.60 0.0K
15:30 72.58 72.58 72.58 72.58 0.0K
15:31 72.58 72.58 72.58 72.58 0.0K
15:32 72.58 72.58 72.58 72.58 0.0K
15:33 72.58 72.58 72.53 72.53 0.0K
15:34 72.53 72.53 72.53 72.53 0.0K
15:35 72.53 72.53 72.46 72.46 0.0K
15:36 72.46 72.48 72.46 72.48 0.0K
15:37 72.48 72.56 72.48 72.56 0.0K
15:38 72.53 72.63 72.53 72.63 0.0K
15:39 72.63 72.63 72.63 72.63 0.0K
15:40 72.63 72.63 72.63 72.63 0.0K
15:41 72.63 72.63 72.63 72.63 0.0K
15:42 72.63 72.63 72.63 72.63 0.0K
15:43 72.65 72.65 72.65 72.65 0.0K
15:44 72.65 72.65 72.57 72.57 0.0K
15:45 72.57 72.58 72.57 72.58 0.0K
15:46 72.58 72.58 72.58 72.58 0.0K
15:47 72.58 72.58 72.56 72.56 0.0K
15:48 72.48 72.56 72.48 72.56 0.0K
15:49 72.56 72.56 72.51 72.51 0.0K
15:50 72.51 72.51 72.51 72.51 0.0K
15:51 72.51 72.54 72.51 72.54 0.0K
15:52 72.54 72.54 72.54 72.54 0.0K
15:53 72.54 72.54 72.54 72.54 0.0K
15:54 72.54 72.54 72.49 72.50 0.0K
15:55 72.49 72.49 72.41 72.41 0.0K
15:56 72.41 72.42 72.39 72.39 0.0K
15:57 72.39 72.39 72.39 72.39 0.0K
15:58 72.39 72.39 72.38 72.38 0.0K
15:59 72.38 72.38 72.38 72.38 0.0K
16:00 72.38 72.38 72.29 72.31 0.0K
16:01 72.31 72.50 72.31 72.50 0.0K
16:02 72.50 72.55 72.50 72.55 0.0K
16:03 72.55 72.55 72.49 72.49 0.0K
16:04 72.55 72.55 72.55 72.55 0.0K
16:05 72.54 72.57 72.54 72.57 0.0K
16:06 72.53 72.53 72.53 72.53 0.0K
16:07 72.53 72.53 72.53 72.53 0.0K
16:08 72.53 72.56 72.53 72.54 0.0K
16:09 72.54 72.59 72.54 72.59 0.0K
16:10 72.59 72.64 72.59 72.64 0.0K
16:11 72.64 72.64 72.64 72.64 0.0K
16:12 72.64 72.66 72.64 72.66 0.0K
16:13 72.66 72.66 72.66 72.66 0.0K
16:14 72.63 72.63 72.41 72.41 0.0K
16:15 72.43 72.43 72.43 72.43 0.0K
16:16 72.43 72.43 72.43 72.43 0.0K
16:17 72.43 72.65 72.43 72.65 0.0K
16:18 72.46 72.46 72.46 72.46 0.0K
16:19 72.46 72.65 72.46 72.46 0.0K
16:20 72.46 72.46 72.46 72.46 0.0K
16:21 72.46 72.46 72.46 72.46 0.0K
16:22 72.46 72.46 72.46 72.46 0.0K
16:23 72.46 72.46 72.46 72.46 0.0K
16:24 72.46 72.46 72.46 72.46 0.0K
16:25 72.46 72.48 72.40 72.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available