Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.40 72.84 72.40 72.84 0.0K
09:01 72.84 72.84 72.84 72.84 0.0K
09:02 72.84 72.84 72.84 72.84 0.0K
09:03 72.84 72.84 72.84 72.84 0.0K
09:04 72.84 72.92 72.84 72.92 0.0K
09:05 72.92 72.94 72.92 72.94 0.0K
09:06 72.94 72.94 72.86 72.86 0.0K
09:07 72.82 72.82 72.70 72.70 0.0K
09:08 72.67 72.67 72.45 72.45 0.0K
09:09 72.57 72.57 72.57 72.57 0.0K
09:10 72.56 72.62 72.56 72.62 0.0K
09:11 72.57 72.57 72.55 72.55 0.0K
09:12 72.55 72.55 72.28 72.28 0.0K
09:13 72.28 72.28 72.28 72.28 0.0K
09:14 72.28 72.38 72.28 72.35 0.0K
09:15 72.35 72.41 72.35 72.41 0.0K
09:16 72.37 72.37 72.37 72.37 0.0K
09:17 72.36 72.71 72.36 72.71 0.0K
09:18 72.54 72.55 72.54 72.55 0.0K
09:19 72.51 72.51 72.48 72.51 0.0K
09:20 72.51 72.57 72.51 72.57 0.0K
09:21 72.57 72.57 72.55 72.55 0.0K
09:22 72.55 72.58 72.55 72.58 0.0K
09:23 72.58 72.74 72.58 72.74 0.0K
09:24 72.74 72.79 72.74 72.79 0.0K
09:25 72.79 72.79 72.79 72.79 0.0K
09:26 72.79 72.79 72.79 72.79 0.0K
09:27 72.78 72.78 72.78 72.78 0.0K
09:28 72.71 72.79 72.71 72.79 0.0K
09:29 72.75 72.75 72.75 72.75 0.0K
09:30 72.83 72.83 72.83 72.83 0.0K
09:31 72.83 72.93 72.83 72.93 0.0K
09:32 72.93 72.93 72.93 72.93 0.0K
09:33 72.83 72.88 72.83 72.88 0.0K
09:34 72.88 72.88 72.88 72.88 0.0K
09:35 72.88 72.88 72.83 72.83 0.0K
09:36 72.83 72.89 72.83 72.89 0.0K
09:37 72.89 72.89 72.81 72.81 0.0K
09:38 72.81 72.81 72.77 72.77 0.0K
09:39 72.77 72.77 72.77 72.77 0.0K
09:40 72.77 72.77 72.77 72.77 0.0K
09:41 72.77 72.77 72.77 72.77 0.0K
09:42 72.77 72.77 72.77 72.77 0.0K
09:43 72.77 72.77 72.77 72.77 0.0K
09:44 72.77 72.77 72.77 72.77 0.0K
09:45 72.77 72.77 72.77 72.77 0.0K
09:46 72.74 72.79 72.74 72.79 0.0K
09:47 72.79 72.79 72.79 72.79 0.0K
09:48 72.79 72.79 72.71 72.71 0.0K
09:49 72.71 72.71 72.61 72.61 0.0K
09:50 72.64 72.64 72.64 72.64 0.0K
09:51 72.75 72.75 72.73 72.73 0.0K
09:52 72.73 72.74 72.73 72.74 0.0K
09:53 72.74 72.74 72.74 72.74 0.0K
09:54 72.74 72.78 72.74 72.77 0.0K
09:55 72.77 72.83 72.75 72.75 0.0K
09:56 72.75 72.82 72.73 72.82 0.0K
09:57 72.82 72.93 72.82 72.93 0.0K
09:58 72.93 72.94 72.93 72.94 0.0K
09:59 72.94 72.94 72.94 72.94 0.0K
10:00 72.87 72.87 72.79 72.84 0.0K
10:01 72.84 72.84 72.81 72.81 0.0K
10:02 72.81 72.81 72.80 72.80 0.0K
10:03 72.80 72.84 72.80 72.84 0.0K
10:04 72.84 72.90 72.84 72.90 0.0K
10:05 72.89 72.89 72.88 72.89 0.0K
10:06 72.89 72.89 72.89 72.89 0.0K
10:07 72.89 72.89 72.89 72.89 0.0K
10:08 72.89 72.89 72.88 72.88 0.0K
10:09 72.85 72.85 72.81 72.81 0.0K
10:10 72.76 72.76 72.70 72.70 0.0K
10:11 72.86 72.86 72.85 72.85 0.0K
10:12 72.85 72.92 72.85 72.92 0.0K
10:13 72.92 72.92 72.92 72.92 0.0K
10:14 72.92 72.92 72.92 72.92 0.0K
10:15 72.92 72.92 72.87 72.87 0.0K
10:16 72.87 72.87 72.87 72.87 0.0K
10:17 72.87 72.87 72.87 72.87 0.0K
10:18 72.86 72.86 72.86 72.86 0.0K
10:19 72.86 72.86 72.86 72.86 0.0K
10:20 72.86 72.86 72.86 72.86 0.0K
10:21 72.86 72.86 72.86 72.86 0.0K
10:22 72.86 72.87 72.86 72.87 0.0K
10:23 72.87 72.87 72.87 72.87 0.0K
10:24 72.87 72.87 72.87 72.87 0.0K
10:25 72.92 73.00 72.92 73.00 0.0K
10:26 73.00 73.00 73.00 73.00 0.0K
10:27 73.00 73.00 73.00 73.00 0.0K
10:28 73.00 73.00 73.00 73.00 0.0K
10:29 72.98 72.98 72.97 72.97 0.0K
10:30 72.97 72.97 72.95 72.95 0.0K
10:31 72.95 72.98 72.95 72.98 0.0K
10:32 72.98 73.02 72.98 73.02 0.0K
10:33 73.02 73.02 73.02 73.02 0.0K
10:34 73.02 73.02 73.02 73.02 0.0K
10:35 73.02 73.02 73.02 73.02 0.0K
10:36 73.02 73.02 73.02 73.02 0.0K
10:37 73.04 73.04 73.04 73.04 0.0K
10:38 73.04 73.04 73.04 73.04 0.0K
10:39 73.04 73.04 73.04 73.04 0.0K
10:40 73.04 73.04 73.02 73.02 0.0K
10:41 73.02 73.02 73.02 73.02 0.0K
10:42 73.02 73.02 73.02 73.02 0.0K
10:43 73.02 73.02 72.99 72.99 0.0K
10:44 72.99 72.99 72.99 72.99 0.0K
10:45 72.99 72.99 72.95 72.95 0.0K
10:46 72.93 72.96 72.93 72.96 0.0K
10:47 72.96 72.96 72.96 72.96 0.0K
10:48 72.96 72.96 72.96 72.96 0.0K
10:49 72.96 72.96 72.96 72.96 0.0K
10:50 72.96 72.96 72.96 72.96 0.0K
10:51 72.96 72.96 72.96 72.96 0.0K
10:52 73.01 73.01 73.01 73.01 0.0K
10:53 73.01 73.07 72.94 73.07 0.0K
10:54 73.07 73.07 73.07 73.07 0.0K
10:55 73.07 73.07 73.07 73.07 0.0K
10:56 73.08 73.15 73.08 73.11 0.0K
10:57 73.11 73.11 73.11 73.11 0.0K
10:58 73.11 73.11 73.11 73.11 0.0K
10:59 73.11 73.26 73.11 73.26 0.0K
11:00 73.23 73.23 73.23 73.23 0.0K
11:01 73.23 73.23 73.23 73.23 0.0K
11:02 73.23 73.23 73.23 73.23 0.0K
11:03 73.23 73.23 73.23 73.23 0.0K
11:04 73.23 73.23 73.23 73.23 0.0K
11:05 73.23 73.23 73.23 73.23 0.0K
11:06 73.23 73.23 73.23 73.23 0.0K
11:07 73.23 73.23 73.23 73.23 0.0K
11:08 73.23 73.23 73.23 73.23 0.0K
11:09 73.22 73.23 73.20 73.23 0.0K
11:10 73.23 73.23 73.23 73.23 0.0K
11:11 73.23 73.23 73.20 73.20 0.0K
11:12 73.20 73.20 73.18 73.18 0.0K
11:13 73.18 73.23 73.15 73.15 0.0K
11:14 73.15 73.15 73.15 73.15 0.0K
11:15 73.15 73.15 73.10 73.10 0.0K
11:16 73.10 73.10 72.94 72.94 0.0K
11:17 72.94 72.94 72.94 72.94 0.0K
11:18 72.94 72.94 72.94 72.94 0.0K
11:19 72.94 72.94 72.83 72.83 0.0K
11:20 72.83 72.83 72.81 72.81 0.0K
11:21 72.81 72.81 72.81 72.81 0.0K
11:22 72.81 72.86 72.81 72.86 0.0K
11:23 72.86 72.86 72.86 72.86 0.0K
11:24 72.86 72.86 72.86 72.86 0.0K
11:25 72.86 72.86 72.86 72.86 0.0K
11:26 72.86 72.92 72.86 72.92 0.0K
11:27 72.92 72.92 72.92 72.92 0.0K
11:28 72.92 72.92 72.92 72.92 0.0K
11:29 72.92 72.92 72.92 72.92 0.0K
11:30 72.92 72.92 72.92 72.92 0.0K
11:31 72.94 72.94 72.94 72.94 0.0K
11:32 72.94 72.94 72.94 72.94 0.0K
11:33 72.94 72.94 72.94 72.94 0.0K
11:34 72.94 72.94 72.94 72.94 0.0K
11:35 72.84 72.84 72.84 72.84 0.0K
11:36 72.84 72.84 72.84 72.84 0.0K
11:37 72.84 72.87 72.84 72.87 0.0K
11:38 72.87 72.87 72.83 72.83 0.0K
11:39 72.83 72.83 72.83 72.83 0.0K
11:40 72.83 72.83 72.83 72.83 0.0K
11:41 72.88 72.88 72.88 72.88 0.0K
11:42 72.88 72.88 72.88 72.88 0.0K
11:43 72.88 72.88 72.88 72.88 0.0K
11:44 72.88 72.99 72.88 72.99 0.0K
11:45 73.01 73.01 73.01 73.01 0.0K
11:46 73.02 73.02 73.02 73.02 0.0K
11:47 73.02 73.02 73.01 73.01 0.0K
11:48 73.01 73.01 73.01 73.01 0.0K
11:49 73.01 73.01 72.69 72.69 0.0K
11:50 72.69 72.69 72.69 72.69 0.0K
11:51 72.69 72.69 72.64 72.64 0.0K
11:52 72.64 72.64 72.64 72.64 0.0K
11:53 72.64 72.64 72.64 72.64 0.0K
11:54 72.64 72.64 72.64 72.64 0.0K
11:55 72.64 72.64 72.64 72.64 0.0K
11:56 72.65 72.65 72.65 72.65 0.0K
11:57 72.65 72.65 72.65 72.65 0.0K
11:58 72.65 72.65 72.65 72.65 0.0K
11:59 72.65 72.66 72.65 72.66 0.0K
12:00 72.66 72.66 72.66 72.66 0.0K
12:01 72.66 72.66 72.66 72.66 0.0K
12:02 72.66 72.66 72.66 72.66 0.0K
12:03 72.66 72.66 72.62 72.62 0.0K
12:04 72.62 72.62 72.62 72.62 0.0K
12:05 72.62 72.62 72.62 72.62 0.0K
12:06 72.62 72.62 72.62 72.62 0.0K
12:07 72.62 72.62 72.62 72.62 0.0K
12:08 72.62 72.62 72.62 72.62 0.0K
12:09 72.62 72.62 72.62 72.62 0.0K
12:10 72.62 72.62 72.61 72.61 0.0K
12:11 72.61 72.61 72.61 72.61 0.0K
12:12 72.61 72.61 72.61 72.61 0.0K
12:13 72.61 72.61 72.61 72.61 0.0K
12:14 72.61 72.61 72.61 72.61 0.0K
12:15 72.61 72.61 72.61 72.61 0.0K
12:16 72.61 72.62 72.61 72.62 0.0K
12:17 72.62 72.65 72.61 72.61 0.0K
12:18 72.61 72.61 72.61 72.61 0.0K
12:19 72.61 72.61 72.61 72.61 0.0K
12:20 72.61 72.62 72.61 72.62 0.0K
12:21 72.62 72.62 72.62 72.62 0.0K
12:22 72.62 72.62 72.61 72.61 0.0K
12:23 72.61 72.61 72.61 72.61 0.0K
12:24 72.61 72.61 72.61 72.61 0.0K
12:25 72.61 72.61 72.61 72.61 0.0K
12:26 72.61 72.63 72.61 72.63 0.0K
12:27 72.63 72.63 72.62 72.62 0.0K
12:28 72.62 72.62 72.60 72.60 0.0K
12:29 72.60 72.60 72.42 72.42 0.0K
12:30 72.45 72.45 72.45 72.45 0.0K
12:31 72.45 72.45 72.41 72.41 0.0K
12:32 72.41 72.41 72.41 72.41 0.0K
12:33 72.41 72.47 72.41 72.47 0.0K
12:34 72.47 72.47 72.47 72.47 0.0K
12:35 72.47 72.47 72.47 72.47 0.0K
12:36 72.47 72.47 72.47 72.47 0.0K
12:37 72.47 72.47 72.47 72.47 0.0K
12:38 72.47 72.47 72.42 72.42 0.0K
12:39 72.42 72.45 72.42 72.45 0.0K
12:40 72.45 72.45 72.45 72.45 0.0K
12:41 72.45 72.45 72.45 72.45 0.0K
12:42 72.40 72.40 72.40 72.40 0.0K
12:43 72.40 72.40 72.40 72.40 0.0K
12:44 72.40 72.40 72.40 72.40 0.0K
12:45 72.40 72.40 72.40 72.40 0.0K
12:46 72.40 72.40 72.40 72.40 0.0K
12:47 72.40 72.40 72.40 72.40 0.0K
12:48 72.40 72.40 72.40 72.40 0.0K
12:49 72.40 72.44 72.40 72.44 0.0K
12:50 72.44 72.56 72.44 72.56 0.0K
12:51 72.56 72.59 72.56 72.59 0.0K
12:52 72.59 72.59 72.59 72.59 0.0K
12:53 72.59 72.59 72.59 72.59 0.0K
12:54 72.45 72.45 72.45 72.45 0.0K
12:55 72.53 72.59 72.53 72.58 0.0K
12:56 72.58 72.58 72.58 72.58 0.0K
12:57 72.58 72.58 72.58 72.58 0.0K
12:58 72.58 72.58 72.47 72.47 0.0K
12:59 72.47 72.47 72.47 72.47 0.0K
13:00 72.47 72.51 72.47 72.51 0.0K
13:01 72.51 72.51 72.51 72.51 0.0K
13:02 72.51 72.51 72.51 72.51 0.0K
13:03 72.51 72.51 72.51 72.51 0.0K
13:04 72.67 72.67 72.67 72.67 0.0K
13:05 72.67 72.67 72.67 72.67 0.0K
13:06 72.67 72.67 72.61 72.61 0.0K
13:07 72.61 72.61 72.60 72.60 0.0K
13:08 72.60 72.60 72.56 72.56 0.0K
13:09 72.56 72.56 72.56 72.56 0.0K
13:10 72.56 72.56 72.50 72.50 0.0K
13:11 72.50 72.50 72.50 72.50 0.0K
13:12 72.50 72.50 72.50 72.50 0.0K
13:13 72.50 72.50 72.50 72.50 0.0K
13:14 72.50 72.50 72.50 72.50 0.0K
13:15 72.50 72.50 72.50 72.50 0.0K
13:16 72.50 72.50 72.50 72.50 0.0K
13:17 72.50 72.55 72.50 72.55 0.0K
13:18 72.55 72.55 72.55 72.55 0.0K
13:19 72.55 72.55 72.54 72.54 0.0K
13:20 72.54 72.54 72.54 72.54 0.0K
13:21 72.54 72.54 72.48 72.48 0.0K
13:22 72.48 72.48 72.48 72.48 0.0K
13:23 72.48 72.48 72.48 72.48 0.0K
13:24 72.48 72.60 72.48 72.60 0.0K
13:25 72.60 72.60 72.60 72.60 0.0K
13:26 72.60 72.60 72.60 72.60 0.0K
13:27 72.60 72.60 72.60 72.60 0.0K
13:28 72.60 72.60 72.60 72.60 0.0K
13:29 72.60 72.60 72.60 72.60 0.0K
13:30 72.60 72.61 72.60 72.61 0.0K
13:31 72.61 72.61 72.61 72.61 0.0K
13:32 72.61 72.61 72.60 72.60 0.0K
13:33 72.60 72.60 72.60 72.60 0.0K
13:34 72.60 72.60 72.60 72.60 0.0K
13:35 72.65 72.65 72.65 72.65 0.0K
13:36 72.64 72.64 72.64 72.64 0.0K
13:37 72.64 72.64 72.64 72.64 0.0K
13:38 72.64 72.65 72.64 72.65 0.0K
13:39 72.65 72.94 72.65 72.94 0.0K
13:40 72.94 72.94 72.94 72.94 0.0K
13:41 72.94 72.94 72.94 72.94 0.0K
13:42 72.94 72.94 72.94 72.94 0.0K
13:43 72.94 72.94 72.94 72.94 0.0K
13:44 72.94 72.94 72.94 72.94 0.0K
13:45 72.94 72.94 72.92 72.92 0.0K
13:46 72.92 72.92 72.92 72.92 0.0K
13:47 72.92 72.92 72.83 72.83 0.0K
13:48 72.85 72.85 72.85 72.85 0.0K
13:49 72.85 72.85 72.85 72.85 0.0K
13:50 72.85 72.86 72.85 72.86 0.0K
13:51 72.86 72.86 72.86 72.86 0.0K
13:52 72.86 72.86 72.86 72.86 0.0K
13:53 72.86 72.87 72.86 72.87 0.0K
13:54 72.87 72.94 72.87 72.94 0.0K
13:55 72.94 72.94 72.94 72.94 0.0K
13:56 72.90 72.90 72.90 72.90 0.0K
13:57 72.90 72.90 72.90 72.90 0.0K
13:58 72.90 72.90 72.88 72.88 0.0K
13:59 72.88 72.88 72.87 72.87 0.0K
14:00 72.87 72.87 72.86 72.86 0.0K
14:01 72.86 72.86 72.86 72.86 0.0K
14:02 72.86 72.86 72.86 72.86 0.0K
14:03 72.86 72.86 72.86 72.86 0.0K
14:04 72.86 72.86 72.86 72.86 0.0K
14:05 72.86 72.86 72.86 72.86 0.0K
14:06 72.86 72.86 72.86 72.86 0.0K
14:07 72.86 72.86 72.86 72.86 0.0K
14:08 72.86 72.86 72.86 72.86 0.0K
14:09 72.86 72.86 72.86 72.86 0.0K
14:10 72.86 72.86 72.86 72.86 0.0K
14:11 72.86 72.86 72.86 72.86 0.0K
14:12 72.86 72.88 72.86 72.88 0.0K
14:13 72.88 72.88 72.88 72.88 0.0K
14:14 72.88 72.88 72.88 72.88 0.0K
14:15 72.88 72.88 72.88 72.88 0.0K
14:16 72.88 72.88 72.88 72.88 0.0K
14:17 72.88 72.88 72.88 72.88 0.0K
14:18 72.88 72.88 72.88 72.88 0.0K
14:19 72.88 72.88 72.88 72.88 0.0K
14:20 72.87 72.87 72.86 72.86 0.0K
14:21 72.83 72.83 72.83 72.83 0.0K
14:22 72.83 72.83 72.83 72.83 0.0K
14:23 72.83 72.83 72.83 72.83 0.0K
14:24 72.87 72.87 72.87 72.87 0.0K
14:25 72.87 72.87 72.87 72.87 0.0K
14:26 72.87 72.87 72.87 72.87 0.0K
14:27 72.87 72.87 72.87 72.87 0.0K
14:28 72.87 72.87 72.87 72.87 0.0K
14:29 72.87 72.87 72.87 72.87 0.0K
14:30 72.87 72.87 72.87 72.87 0.0K
14:31 72.87 72.87 72.86 72.86 0.0K
14:32 72.86 72.86 72.76 72.76 0.0K
14:33 72.76 72.76 72.76 72.76 0.0K
14:34 72.76 72.76 72.76 72.76 0.0K
14:35 72.76 72.76 72.76 72.76 0.0K
14:36 72.76 72.76 72.76 72.76 0.0K
14:37 72.76 72.76 72.76 72.76 0.0K
14:38 72.76 72.76 72.74 72.74 0.0K
14:39 72.74 72.74 72.74 72.74 0.0K
14:40 72.74 72.74 72.74 72.74 0.0K
14:41 72.74 72.74 72.74 72.74 0.0K
14:42 72.74 72.74 72.74 72.74 0.0K
14:43 72.74 72.74 72.72 72.72 0.0K
14:44 72.67 72.67 72.65 72.65 0.0K
14:45 72.65 72.65 72.65 72.65 0.0K
14:46 72.65 72.65 72.65 72.65 0.0K
14:47 72.65 72.65 72.65 72.65 0.0K
14:48 72.65 72.65 72.46 72.46 0.0K
14:49 72.46 72.46 72.42 72.42 0.0K
14:50 72.42 72.49 72.42 72.49 0.0K
14:51 72.49 72.49 72.49 72.49 0.0K
14:52 72.49 72.49 72.49 72.49 0.0K
14:53 72.49 72.49 72.49 72.49 0.0K
14:54 72.49 72.49 72.49 72.49 0.0K
14:55 72.49 72.49 72.49 72.49 0.0K
14:56 72.49 72.49 72.48 72.48 0.0K
14:57 72.48 72.53 72.48 72.53 0.0K
14:58 72.53 72.53 72.53 72.53 0.0K
14:59 72.53 72.53 72.53 72.53 0.0K
15:00 72.53 72.53 72.19 72.19 0.0K
15:01 72.28 72.28 72.28 72.28 0.0K
15:02 72.28 72.28 72.28 72.28 0.0K
15:03 72.28 72.28 72.28 72.28 0.0K
15:04 72.28 72.29 72.28 72.29 0.0K
15:05 72.29 72.29 72.29 72.29 0.0K
15:06 72.29 72.29 72.28 72.28 0.0K
15:07 72.28 72.28 72.28 72.28 0.0K
15:08 72.28 72.28 72.28 72.28 0.0K
15:09 72.28 72.28 72.28 72.28 0.0K
15:10 72.28 72.28 72.28 72.28 0.0K
15:11 72.28 72.28 72.28 72.28 0.0K
15:12 72.28 72.28 72.26 72.26 0.0K
15:13 72.26 72.26 72.26 72.26 0.0K
15:14 72.26 72.26 72.26 72.26 0.0K
15:15 72.26 72.26 72.26 72.26 0.0K
15:16 72.26 72.26 72.26 72.26 0.0K
15:17 72.26 72.26 72.26 72.26 0.0K
15:18 72.26 72.26 72.26 72.26 0.0K
15:19 72.26 72.26 72.26 72.26 0.0K
15:20 72.26 72.26 72.26 72.26 0.0K
15:21 72.26 72.26 72.24 72.24 0.0K
15:22 72.24 72.24 72.24 72.24 0.0K
15:23 72.24 72.24 72.24 72.24 0.0K
15:24 72.24 72.24 72.24 72.24 0.0K
15:25 72.24 72.24 72.24 72.24 0.0K
15:26 72.24 72.24 72.24 72.24 0.0K
15:27 72.28 72.31 72.28 72.31 0.0K
15:28 72.31 72.31 72.31 72.31 0.0K
15:29 72.31 72.31 72.31 72.31 0.0K
15:30 72.31 72.31 72.31 72.31 0.0K
15:31 72.31 72.31 72.31 72.31 0.0K
15:32 72.31 72.31 72.31 72.31 0.0K
15:33 72.31 72.31 72.25 72.25 0.0K
15:34 72.25 72.29 72.25 72.29 0.0K
15:35 72.29 72.31 72.29 72.31 0.0K
15:36 72.31 72.31 72.31 72.31 0.0K
15:37 72.31 72.31 72.31 72.31 0.0K
15:38 72.31 72.31 72.31 72.31 0.0K
15:39 72.31 72.31 72.31 72.31 0.0K
15:40 72.31 72.31 72.31 72.31 0.0K
15:41 72.31 72.31 72.31 72.31 0.0K
15:42 72.31 72.31 72.31 72.31 0.0K
15:43 72.31 72.31 72.31 72.31 0.0K
15:44 72.31 72.31 72.31 72.31 0.0K
15:45 72.31 72.31 72.27 72.27 0.0K
15:46 72.24 72.24 72.16 72.16 0.0K
15:47 72.16 72.21 72.16 72.21 0.0K
15:48 72.21 72.21 72.21 72.21 0.0K
15:49 72.21 72.21 72.21 72.21 0.0K
15:50 72.21 72.21 72.21 72.21 0.0K
15:51 72.21 72.21 72.21 72.21 0.0K
15:52 72.21 72.21 72.21 72.21 0.0K
15:53 72.21 72.21 72.21 72.21 0.0K
15:54 72.21 72.21 72.21 72.21 0.0K
15:55 72.21 72.21 72.21 72.21 0.0K
15:56 72.21 72.21 72.21 72.21 0.0K
15:57 72.21 72.21 72.21 72.21 0.0K
15:58 72.21 72.21 72.21 72.21 0.0K
15:59 72.21 72.21 72.21 72.21 0.0K
16:00 72.21 72.21 72.21 72.21 0.0K
16:01 72.21 72.21 72.21 72.21 0.0K
16:02 72.21 72.21 72.21 72.21 0.0K
16:03 72.21 72.21 72.21 72.21 0.0K
16:04 72.21 72.21 72.21 72.21 0.0K
16:05 72.21 72.21 72.21 72.21 0.0K
16:06 72.21 72.21 72.21 72.21 0.0K
16:07 72.21 72.21 72.21 72.21 0.0K
16:08 72.21 72.21 72.21 72.21 0.0K
16:09 72.21 72.21 72.21 72.21 0.0K
16:10 72.21 72.21 72.14 72.14 0.0K
16:11 72.10 72.10 72.10 72.10 0.0K
16:12 72.09 72.09 72.05 72.05 0.0K
16:13 72.05 72.05 72.05 72.05 0.0K
16:14 72.05 72.05 72.04 72.04 0.0K
16:15 72.04 72.04 72.04 72.04 0.0K
16:16 72.04 72.04 72.04 72.04 0.0K
16:17 72.04 72.04 72.03 72.03 0.0K
16:18 72.03 72.03 72.03 72.03 0.0K
16:19 72.03 72.30 72.03 72.30 0.0K
16:20 72.30 72.30 72.30 72.30 0.0K
16:21 72.30 72.30 72.30 72.30 0.0K
16:22 72.30 72.30 72.30 72.30 0.0K
16:23 72.30 72.30 72.30 72.30 0.0K
16:24 72.30 72.30 72.30 72.30 0.0K
16:25 72.30 72.42 72.30 72.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available