Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.42 73.38 72.42 73.38 0.0K
09:01 73.31 73.32 73.31 73.32 0.0K
09:02 73.32 73.44 73.32 73.35 0.0K
09:03 73.36 73.36 73.36 73.36 0.0K
09:04 73.36 73.40 73.35 73.40 0.0K
09:05 73.40 73.40 73.32 73.32 0.0K
09:06 73.32 73.32 73.32 73.32 0.0K
09:07 73.32 73.32 73.20 73.20 0.0K
09:08 73.20 73.20 73.20 73.20 0.0K
09:09 73.21 73.21 73.15 73.15 0.0K
09:10 73.15 73.15 73.11 73.11 0.0K
09:11 73.11 73.12 73.11 73.12 0.0K
09:12 73.13 73.13 73.13 73.13 0.0K
09:13 73.13 73.18 73.13 73.18 0.0K
09:14 73.11 73.11 73.08 73.08 0.0K
09:15 73.07 73.27 73.07 73.27 0.0K
09:16 73.27 73.27 73.18 73.18 0.0K
09:17 73.17 73.17 73.04 73.11 0.0K
09:18 73.06 73.06 72.89 72.89 0.0K
09:19 72.89 72.89 72.89 72.89 0.0K
09:20 72.89 72.89 72.89 72.89 0.0K
09:21 72.89 72.93 72.89 72.93 0.0K
09:22 72.93 72.98 72.93 72.98 0.0K
09:23 72.98 72.99 72.98 72.99 0.0K
09:24 72.99 72.99 72.99 72.99 0.0K
09:25 72.99 72.99 72.98 72.98 0.0K
09:26 72.98 73.00 72.98 73.00 0.0K
09:27 73.00 73.00 73.00 73.00 0.0K
09:28 73.00 73.00 73.00 73.00 0.0K
09:29 73.00 73.00 73.00 73.00 0.0K
09:30 73.00 73.00 73.00 73.00 0.0K
09:31 72.96 73.07 72.96 73.07 0.0K
09:32 73.04 73.04 73.04 73.04 0.0K
09:33 73.04 73.04 73.04 73.04 0.0K
09:34 73.04 73.04 73.04 73.04 0.0K
09:35 73.04 73.04 73.04 73.04 0.0K
09:36 73.16 73.16 73.14 73.14 0.0K
09:37 73.14 73.14 72.76 72.76 0.0K
09:38 72.76 72.76 72.76 72.76 0.0K
09:39 72.76 72.77 72.76 72.76 0.0K
09:40 72.76 72.76 72.55 72.58 0.0K
09:41 72.58 72.58 72.58 72.58 0.0K
09:42 72.59 72.59 72.59 72.59 0.0K
09:43 72.59 72.67 72.59 72.67 0.0K
09:44 72.67 72.67 72.67 72.67 0.0K
09:45 72.79 72.79 72.79 72.79 0.0K
09:46 72.79 72.79 72.78 72.78 0.0K
09:47 72.78 72.78 72.74 72.75 0.0K
09:48 72.75 72.77 72.75 72.77 0.0K
09:49 72.74 72.74 72.74 72.74 0.0K
09:50 72.74 72.74 72.74 72.74 0.0K
09:51 72.74 72.74 72.74 72.74 0.0K
09:52 72.74 72.74 72.73 72.73 0.0K
09:53 72.73 72.73 72.60 72.60 0.0K
09:54 72.60 72.61 72.60 72.61 0.0K
09:55 72.61 72.61 72.61 72.61 0.0K
09:56 72.61 72.61 72.61 72.61 0.0K
09:57 72.61 72.75 72.61 72.75 0.0K
09:58 72.75 72.75 72.75 72.75 0.0K
09:59 72.75 72.75 72.75 72.75 0.0K
10:00 72.75 72.77 72.75 72.75 0.0K
10:01 72.66 72.66 72.66 72.66 0.0K
10:02 72.66 72.66 72.66 72.66 0.0K
10:03 72.65 72.65 72.65 72.65 0.0K
10:04 72.65 72.65 72.65 72.65 0.0K
10:05 72.65 72.65 72.64 72.64 0.0K
10:06 72.64 72.65 72.64 72.65 0.0K
10:07 72.65 72.65 72.64 72.64 0.0K
10:08 72.64 72.64 72.64 72.64 0.0K
10:09 72.64 72.64 72.64 72.64 0.0K
10:10 72.64 72.64 72.64 72.64 0.0K
10:11 72.64 72.64 72.64 72.64 0.0K
10:12 72.64 72.64 72.64 72.64 0.0K
10:13 72.64 72.64 72.64 72.64 0.0K
10:14 72.64 72.64 72.64 72.64 0.0K
10:15 72.64 72.64 72.64 72.64 0.0K
10:16 72.66 72.78 72.66 72.78 0.0K
10:17 72.78 72.78 72.78 72.78 0.0K
10:18 72.78 72.78 72.70 72.70 0.0K
10:19 72.70 72.70 72.70 72.70 0.0K
10:20 72.70 72.70 72.70 72.70 0.0K
10:21 72.70 72.79 72.70 72.79 0.0K
10:22 72.79 72.79 72.79 72.79 0.0K
10:23 72.79 72.92 72.44 72.44 0.0K
10:24 72.44 72.44 72.33 72.33 0.0K
10:25 72.33 72.33 72.33 72.33 0.0K
10:26 72.29 72.29 72.25 72.25 0.0K
10:27 72.22 72.22 72.07 72.07 0.0K
10:28 72.07 72.07 72.07 72.07 0.0K
10:29 72.07 72.07 72.07 72.07 0.0K
10:30 72.07 72.09 72.07 72.09 0.0K
10:31 72.09 72.11 72.09 72.11 0.0K
10:32 72.10 72.10 72.10 72.10 0.0K
10:33 72.10 72.10 72.10 72.10 0.0K
10:34 72.10 72.15 72.10 72.15 0.0K
10:35 72.15 72.24 72.15 72.24 0.0K
10:36 72.25 72.25 72.25 72.25 0.0K
10:37 72.25 72.25 72.25 72.25 0.0K
10:38 72.29 72.29 72.29 72.29 0.0K
10:39 72.29 72.29 72.24 72.24 0.0K
10:40 72.24 72.29 72.24 72.29 0.0K
10:41 72.29 72.29 72.29 72.29 0.0K
10:42 72.29 72.31 72.29 72.31 0.0K
10:43 72.31 72.31 72.25 72.25 0.0K
10:44 72.25 72.25 72.25 72.25 0.0K
10:45 72.25 72.26 72.25 72.26 0.0K
10:46 72.26 72.26 72.26 72.26 0.0K
10:47 72.29 72.29 72.29 72.29 0.0K
10:48 72.29 72.29 72.29 72.29 0.0K
10:49 72.29 72.37 72.29 72.37 0.0K
10:50 72.37 72.37 72.37 72.37 0.0K
10:51 72.37 72.37 72.37 72.37 0.0K
10:52 72.37 72.37 72.25 72.25 0.0K
10:53 72.25 72.31 72.21 72.31 0.0K
10:54 72.31 72.31 72.31 72.31 0.0K
10:55 72.31 72.31 72.31 72.31 0.0K
10:56 72.34 72.34 72.34 72.34 0.0K
10:57 72.34 72.34 72.34 72.34 0.0K
10:58 72.34 72.34 72.32 72.32 0.0K
10:59 72.32 72.32 72.27 72.27 0.0K
11:00 72.27 72.27 72.27 72.27 0.0K
11:01 72.27 72.27 72.27 72.27 0.0K
11:02 72.27 72.27 72.27 72.27 0.0K
11:03 72.27 72.27 72.27 72.27 0.0K
11:04 72.27 72.27 72.27 72.27 0.0K
11:05 72.27 72.27 72.27 72.27 0.0K
11:06 72.27 72.27 72.27 72.27 0.0K
11:07 72.25 72.25 72.25 72.25 0.0K
11:08 72.25 72.25 72.25 72.25 0.0K
11:09 72.25 72.27 72.25 72.27 0.0K
11:10 72.27 72.27 72.27 72.27 0.0K
11:11 72.27 72.27 72.27 72.27 0.0K
11:12 72.27 72.43 72.27 72.43 0.0K
11:13 72.43 72.44 72.43 72.44 0.0K
11:14 72.45 72.45 72.45 72.45 0.0K
11:15 72.45 72.45 72.45 72.45 0.0K
11:16 72.45 72.45 72.45 72.45 0.0K
11:17 72.45 72.45 72.45 72.45 0.0K
11:18 72.45 72.45 72.43 72.43 0.0K
11:19 72.43 72.43 72.43 72.43 0.0K
11:20 72.43 72.44 72.43 72.44 0.0K
11:21 72.44 72.44 72.44 72.44 0.0K
11:22 72.44 72.44 72.44 72.44 0.0K
11:23 72.44 72.44 72.44 72.44 0.0K
11:24 72.57 72.57 72.57 72.57 0.0K
11:25 72.57 72.57 72.53 72.53 0.0K
11:26 72.53 72.53 72.52 72.52 0.0K
11:27 72.52 72.52 72.52 72.52 0.0K
11:28 72.52 72.52 72.52 72.52 0.0K
11:29 72.52 72.52 72.52 72.52 0.0K
11:30 72.52 72.52 72.52 72.52 0.0K
11:31 72.52 72.52 72.52 72.52 0.0K
11:32 72.52 72.52 72.52 72.52 0.0K
11:33 72.46 72.55 72.46 72.55 0.0K
11:34 72.55 72.55 72.55 72.55 0.0K
11:35 72.55 72.56 72.55 72.56 0.0K
11:36 72.56 72.56 72.48 72.48 0.0K
11:37 72.48 72.48 72.48 72.48 0.0K
11:38 72.48 72.48 72.48 72.48 0.0K
11:39 72.48 72.48 72.48 72.48 0.0K
11:40 72.48 72.59 72.48 72.59 0.0K
11:41 72.59 72.59 72.59 72.59 0.0K
11:42 72.59 72.59 72.59 72.59 0.0K
11:43 72.59 72.59 72.59 72.59 0.0K
11:44 72.59 72.59 72.55 72.55 0.0K
11:45 72.55 72.55 72.55 72.55 0.0K
11:46 72.55 72.55 72.55 72.55 0.0K
11:47 72.73 72.73 72.73 72.73 0.0K
11:48 72.79 72.79 72.79 72.79 0.0K
11:49 72.79 72.81 72.78 72.81 0.0K
11:50 72.81 72.81 72.72 72.72 0.0K
11:51 72.72 72.72 72.72 72.72 0.0K
11:52 72.72 72.72 72.72 72.72 0.0K
11:53 72.59 72.59 72.59 72.59 0.0K
11:54 72.59 72.59 72.58 72.58 0.0K
11:55 72.58 72.60 72.58 72.60 0.0K
11:56 72.60 72.60 72.60 72.60 0.0K
11:57 72.60 72.60 72.60 72.60 0.0K
11:58 72.60 72.66 72.60 72.66 0.0K
11:59 72.66 72.70 72.62 72.62 0.0K
12:00 72.62 72.64 72.62 72.64 0.0K
12:01 72.69 72.75 72.69 72.75 0.0K
12:02 72.85 72.85 72.85 72.85 0.0K
12:03 72.85 72.85 72.80 72.80 0.0K
12:04 72.80 72.80 72.80 72.80 0.0K
12:05 72.80 72.80 72.80 72.80 0.0K
12:06 72.80 72.80 72.80 72.80 0.0K
12:07 72.83 72.86 72.78 72.86 0.0K
12:08 72.76 72.76 72.70 72.70 0.0K
12:09 72.67 72.72 72.67 72.72 0.0K
12:10 72.72 72.72 72.72 72.72 0.0K
12:11 72.72 72.73 72.72 72.73 0.0K
12:12 72.73 72.73 72.73 72.73 0.0K
12:13 72.81 72.81 72.81 72.81 0.0K
12:14 72.81 72.81 72.76 72.76 0.0K
12:15 72.76 72.76 72.76 72.76 0.0K
12:16 72.76 72.79 72.76 72.79 0.0K
12:17 72.79 72.79 72.54 72.54 0.0K
12:18 72.54 72.54 72.54 72.54 0.0K
12:19 72.54 72.54 72.54 72.54 0.0K
12:20 72.54 72.54 72.54 72.54 0.0K
12:21 72.54 72.54 72.54 72.54 0.0K
12:22 72.75 72.75 72.75 72.75 0.0K
12:23 72.75 72.75 72.75 72.75 0.0K
12:24 72.75 72.75 72.75 72.75 0.0K
12:25 72.75 72.79 72.75 72.79 0.0K
12:26 72.79 72.79 72.79 72.79 0.0K
12:27 72.79 72.79 72.79 72.79 0.0K
12:28 72.79 72.79 72.72 72.72 0.0K
12:29 72.72 72.73 72.72 72.73 0.0K
12:30 72.73 72.73 72.73 72.73 0.0K
12:31 72.73 72.73 72.61 72.61 0.0K
12:32 72.54 72.54 72.54 72.54 0.0K
12:33 72.54 72.54 72.54 72.54 0.0K
12:34 72.54 72.54 72.54 72.54 0.0K
12:35 72.54 72.54 72.54 72.54 0.0K
12:36 72.54 72.66 72.54 72.66 0.0K
12:37 72.66 72.66 72.66 72.66 0.0K
12:38 72.66 72.66 72.64 72.64 0.0K
12:39 72.64 72.64 72.64 72.64 0.0K
12:40 72.64 72.64 72.64 72.64 0.0K
12:41 72.64 72.70 72.64 72.70 0.0K
12:42 72.70 72.70 72.70 72.70 0.0K
12:43 72.70 72.70 72.70 72.70 0.0K
12:44 72.70 72.70 72.70 72.70 0.0K
12:45 72.70 72.70 72.70 72.70 0.0K
12:46 72.70 72.70 72.70 72.70 0.0K
12:47 72.70 72.70 72.70 72.70 0.0K
12:48 72.70 72.70 72.70 72.70 0.0K
12:49 72.70 72.70 72.70 72.70 0.0K
12:50 72.70 72.70 72.69 72.69 0.0K
12:51 72.69 72.69 72.66 72.66 0.0K
12:52 72.66 72.67 72.66 72.67 0.0K
12:53 72.67 72.67 72.67 72.67 0.0K
12:54 72.67 72.67 72.67 72.67 0.0K
12:55 72.67 72.67 72.67 72.67 0.0K
12:56 72.67 72.67 72.67 72.67 0.0K
12:57 72.67 72.67 72.67 72.67 0.0K
12:58 72.67 72.67 72.67 72.67 0.0K
12:59 72.67 72.67 72.67 72.67 0.0K
13:00 72.67 72.67 72.67 72.67 0.0K
13:01 72.67 72.67 72.67 72.67 0.0K
13:02 72.67 72.67 72.67 72.67 0.0K
13:03 72.66 72.66 72.66 72.66 0.0K
13:04 72.66 72.66 72.66 72.66 0.0K
13:05 72.66 72.66 72.66 72.66 0.0K
13:06 72.66 72.66 72.64 72.64 0.0K
13:07 72.64 72.64 72.64 72.64 0.0K
13:08 72.64 72.64 72.64 72.64 0.0K
13:09 72.64 72.64 72.64 72.64 0.0K
13:10 72.64 72.64 72.64 72.64 0.0K
13:11 72.64 72.64 72.62 72.62 0.0K
13:12 72.62 72.62 72.62 72.62 0.0K
13:13 72.60 72.60 72.60 72.60 0.0K
13:14 72.60 72.60 72.60 72.60 0.0K
13:15 72.60 72.60 72.60 72.60 0.0K
13:16 72.60 72.60 72.60 72.60 0.0K
13:17 72.60 72.65 72.60 72.65 0.0K
13:18 72.65 72.65 72.65 72.65 0.0K
13:19 72.65 72.65 72.65 72.65 0.0K
13:20 72.65 72.65 72.65 72.65 0.0K
13:21 72.65 72.65 72.65 72.65 0.0K
13:22 72.65 72.65 72.65 72.65 0.0K
13:23 72.65 72.65 72.65 72.65 0.0K
13:24 72.65 72.65 72.65 72.65 0.0K
13:25 72.65 72.65 72.65 72.65 0.0K
13:26 72.67 72.67 72.65 72.65 0.0K
13:27 72.65 72.65 72.65 72.65 0.0K
13:28 72.65 72.65 72.59 72.59 0.0K
13:29 72.59 72.59 72.59 72.59 0.0K
13:30 72.59 72.66 72.59 72.66 0.0K
13:31 72.66 72.66 72.66 72.66 0.0K
13:32 72.66 72.66 72.64 72.64 0.0K
13:33 72.63 72.63 72.56 72.56 0.0K
13:34 72.55 72.55 72.55 72.55 0.0K
13:35 72.54 72.54 72.52 72.52 0.0K
13:36 72.49 72.49 72.49 72.49 0.0K
13:37 72.49 72.49 72.49 72.49 0.0K
13:38 72.49 72.49 72.49 72.49 0.0K
13:39 72.65 72.66 72.65 72.66 0.0K
13:40 72.66 72.66 72.66 72.66 0.0K
13:41 72.66 72.66 72.66 72.66 0.0K
13:42 72.66 72.66 72.66 72.66 0.0K
13:43 72.66 72.66 72.66 72.66 0.0K
13:44 72.66 72.66 72.66 72.66 0.0K
13:45 72.66 72.74 72.66 72.74 0.0K
13:46 72.74 72.74 72.74 72.74 0.0K
13:47 72.82 72.82 72.82 72.82 0.0K
13:48 72.82 72.82 72.81 72.81 0.0K
13:49 72.81 72.81 72.81 72.81 0.0K
13:50 72.81 72.81 72.81 72.81 0.0K
13:51 72.81 72.81 72.81 72.81 0.0K
13:52 72.81 72.81 72.81 72.81 0.0K
13:53 72.81 72.84 72.81 72.84 0.0K
13:54 72.84 72.84 72.84 72.84 0.0K
13:55 72.84 72.84 72.84 72.84 0.0K
13:56 72.84 72.84 72.84 72.84 0.0K
13:57 72.84 72.84 72.84 72.84 0.0K
13:58 72.84 72.88 72.84 72.88 0.0K
13:59 72.88 72.91 72.88 72.91 0.0K
14:00 72.91 72.91 72.89 72.89 0.0K
14:01 72.89 72.89 72.85 72.85 0.0K
14:02 72.87 72.87 72.87 72.87 0.0K
14:03 72.87 72.87 72.87 72.87 0.0K
14:04 72.87 72.89 72.87 72.89 0.0K
14:05 72.88 72.88 72.88 72.88 0.0K
14:06 72.88 72.88 72.88 72.88 0.0K
14:07 72.88 72.94 72.88 72.94 0.0K
14:08 72.94 72.94 72.94 72.94 0.0K
14:09 72.94 72.94 72.94 72.94 0.0K
14:10 72.94 73.03 72.94 73.03 0.0K
14:11 73.03 73.03 73.03 73.03 0.0K
14:12 73.03 73.03 73.03 73.03 0.0K
14:13 73.03 73.03 73.03 73.03 0.0K
14:14 73.03 73.03 73.03 73.03 0.0K
14:15 73.03 73.03 73.03 73.03 0.0K
14:16 73.03 73.05 73.03 73.05 0.0K
14:17 73.05 73.07 73.05 73.07 0.0K
14:18 73.07 73.07 73.07 73.07 0.0K
14:19 73.07 73.07 73.06 73.06 0.0K
14:20 73.06 73.06 73.03 73.03 0.0K
14:21 73.03 73.04 73.03 73.04 0.0K
14:22 73.04 73.13 73.04 73.13 0.0K
14:23 73.15 73.17 73.15 73.17 0.0K
14:24 73.17 73.18 73.13 73.13 0.0K
14:25 73.13 73.13 73.13 73.13 0.0K
14:26 73.13 73.13 73.10 73.10 0.0K
14:27 73.15 73.15 73.15 73.15 0.0K
14:28 73.15 73.15 73.12 73.12 0.0K
14:29 73.12 73.12 73.12 73.12 0.0K
14:30 73.12 73.12 73.09 73.09 0.0K
14:31 73.09 73.09 73.09 73.09 0.0K
14:32 73.09 73.09 73.09 73.09 0.0K
14:33 73.09 73.09 73.09 73.09 0.0K
14:34 73.09 73.09 73.09 73.09 0.0K
14:35 73.09 73.12 73.08 73.12 0.0K
14:36 73.12 73.12 72.99 72.99 0.0K
14:37 72.99 72.99 72.99 72.99 0.0K
14:38 72.99 72.99 72.99 72.99 0.0K
14:39 72.99 72.99 72.99 72.99 0.0K
14:40 72.99 72.99 72.99 72.99 0.0K
14:41 72.99 72.99 72.99 72.99 0.0K
14:42 72.99 72.99 72.99 72.99 0.0K
14:43 72.99 72.99 72.99 72.99 0.0K
14:44 72.99 72.99 72.99 72.99 0.0K
14:45 72.99 72.99 72.95 72.95 0.0K
14:46 72.95 72.95 72.95 72.95 0.0K
14:47 73.00 73.00 73.00 73.00 0.0K
14:48 73.10 73.13 73.10 73.13 0.0K
14:49 73.13 73.13 73.13 73.13 0.0K
14:50 73.13 73.13 73.13 73.13 0.0K
14:51 73.13 73.13 73.13 73.13 0.0K
14:52 73.13 73.13 72.94 73.09 0.0K
14:53 73.09 73.09 73.09 73.09 0.0K
14:54 73.12 73.12 73.12 73.12 0.0K
14:55 73.12 73.12 73.12 73.12 0.0K
14:56 73.00 73.11 73.00 73.11 0.0K
14:57 73.11 73.11 73.11 73.11 0.0K
14:58 73.11 73.11 73.11 73.11 0.0K
14:59 73.11 73.11 73.11 73.11 0.0K
15:00 73.11 73.11 73.11 73.11 0.0K
15:01 73.04 73.04 73.04 73.04 0.0K
15:02 73.04 73.04 73.04 73.04 0.0K
15:03 73.04 73.04 73.03 73.03 0.0K
15:04 73.03 73.03 73.03 73.03 0.0K
15:05 73.03 73.14 73.03 73.14 0.0K
15:06 73.14 73.14 73.12 73.12 0.0K
15:07 73.15 73.15 73.05 73.05 0.0K
15:08 73.05 73.06 73.05 73.06 0.0K
15:09 73.06 73.06 72.95 72.95 0.0K
15:10 72.95 72.95 72.83 72.83 0.0K
15:11 72.83 72.83 72.83 72.83 0.0K
15:12 72.83 72.84 72.83 72.84 0.0K
15:13 72.98 72.98 72.98 72.98 0.0K
15:14 72.98 72.98 72.98 72.98 0.0K
15:15 72.98 72.98 72.98 72.98 0.0K
15:16 72.98 72.98 72.98 72.98 0.0K
15:17 72.98 72.98 72.98 72.98 0.0K
15:18 72.98 72.98 72.94 72.94 0.0K
15:19 72.94 72.99 72.94 72.99 0.0K
15:20 72.99 72.99 72.99 72.99 0.0K
15:21 72.99 72.99 72.99 72.99 0.0K
15:22 72.99 72.99 72.89 72.89 0.0K
15:23 72.89 72.89 72.89 72.89 0.0K
15:24 72.89 72.89 72.89 72.89 0.0K
15:25 73.01 73.01 73.00 73.00 0.0K
15:26 73.00 73.00 73.00 73.00 0.0K
15:27 73.00 73.00 72.97 72.97 0.0K
15:28 72.95 72.95 72.95 72.95 0.0K
15:29 72.95 72.95 72.95 72.95 0.0K
15:30 72.99 72.99 72.99 72.99 0.0K
15:31 72.99 72.99 72.99 72.99 0.0K
15:32 73.08 73.09 73.08 73.09 0.0K
15:33 73.09 73.09 73.09 73.09 0.0K
15:34 73.09 73.09 73.09 73.09 0.0K
15:35 73.09 73.09 73.09 73.09 0.0K
15:36 73.09 73.09 73.09 73.09 0.0K
15:37 73.09 73.09 73.09 73.09 0.0K
15:38 73.09 73.09 73.07 73.07 0.0K
15:39 73.07 73.09 73.07 73.09 0.0K
15:40 73.16 73.17 73.16 73.17 0.0K
15:41 73.17 73.17 73.16 73.17 0.0K
15:42 73.17 73.17 73.17 73.17 0.0K
15:43 73.33 73.37 73.33 73.37 0.0K
15:44 73.37 73.37 73.32 73.32 0.0K
15:45 73.30 73.30 73.30 73.30 0.0K
15:46 73.30 73.30 73.30 73.30 0.0K
15:47 73.30 73.30 73.29 73.29 0.0K
15:48 73.29 73.29 73.29 73.29 0.0K
15:49 73.29 73.29 73.29 73.29 0.0K
15:50 73.29 73.29 73.29 73.29 0.0K
15:51 73.29 73.29 73.28 73.28 0.0K
15:52 73.28 73.28 73.28 73.28 0.0K
15:53 73.28 73.28 73.28 73.28 0.0K
15:54 73.28 73.28 73.24 73.24 0.0K
15:55 73.24 73.24 73.24 73.24 0.0K
15:56 73.24 73.24 73.24 73.24 0.0K
15:57 73.24 73.25 73.20 73.20 0.0K
15:58 73.20 73.20 73.20 73.20 0.0K
15:59 73.20 73.20 73.19 73.19 0.0K
16:00 73.19 73.19 73.17 73.17 0.0K
16:01 73.17 73.17 73.17 73.17 0.0K
16:02 73.17 73.17 73.17 73.17 0.0K
16:03 73.17 73.17 73.15 73.15 0.0K
16:04 73.15 73.22 73.15 73.22 0.0K
16:05 73.23 73.23 73.23 73.23 0.0K
16:06 73.23 73.26 73.23 73.24 0.0K
16:07 73.24 73.26 73.24 73.26 0.0K
16:08 73.26 73.26 73.21 73.21 0.0K
16:09 73.21 73.21 73.02 73.16 0.0K
16:10 73.16 73.16 73.16 73.16 0.0K
16:11 73.16 73.16 73.01 73.01 0.0K
16:12 73.02 73.04 72.97 72.98 0.0K
16:13 72.98 72.98 72.95 72.95 0.0K
16:14 72.95 73.02 72.95 73.02 0.0K
16:15 73.02 73.30 73.02 73.26 0.0K
16:16 73.26 73.26 73.26 73.26 0.0K
16:17 73.26 73.26 73.05 73.05 0.0K
16:18 73.05 73.23 72.82 72.82 0.0K
16:19 72.82 72.83 72.71 72.71 0.0K
16:20 72.71 72.71 72.71 72.71 0.0K
16:21 72.71 72.71 72.71 72.71 0.0K
16:22 72.71 72.71 72.71 72.71 0.0K
16:23 72.71 72.71 72.71 72.71 0.0K
16:24 72.71 72.71 72.71 72.71 0.0K
16:25 72.71 72.80 72.71 72.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available