Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.70 72.70 72.26 72.32 0.0K
09:01 72.46 72.46 72.20 72.20 0.0K
09:02 72.20 72.43 72.06 72.43 0.0K
09:03 72.32 72.32 72.32 72.32 0.0K
09:04 72.32 72.32 72.14 72.14 0.0K
09:05 72.14 72.15 72.14 72.15 0.0K
09:06 72.15 72.43 72.15 72.43 0.0K
09:07 72.41 72.44 72.41 72.44 0.0K
09:08 72.44 72.44 72.44 72.44 0.0K
09:09 72.47 72.47 72.47 72.47 0.0K
09:10 72.47 72.50 72.47 72.50 0.0K
09:11 72.50 72.59 72.50 72.59 0.0K
09:12 72.59 72.59 72.58 72.58 0.0K
09:13 72.58 72.58 72.56 72.56 0.0K
09:14 72.87 72.87 72.87 72.87 0.0K
09:15 72.89 72.96 72.89 72.96 0.0K
09:16 72.96 72.96 72.94 72.94 0.0K
09:17 72.94 73.00 72.94 73.00 0.0K
09:18 72.89 72.91 72.89 72.91 0.0K
09:19 72.96 72.96 72.96 72.96 0.0K
09:20 72.92 72.92 72.92 72.92 0.0K
09:21 72.86 72.86 72.81 72.86 0.0K
09:22 72.86 72.86 72.86 72.86 0.0K
09:23 72.86 72.86 72.86 72.86 0.0K
09:24 72.86 73.07 72.86 73.07 0.0K
09:25 73.07 73.07 73.07 73.07 0.0K
09:26 73.07 73.34 73.07 73.34 0.0K
09:27 73.34 73.34 73.31 73.31 0.0K
09:28 73.31 73.31 73.31 73.31 0.0K
09:29 73.31 73.31 73.31 73.31 0.0K
09:30 73.31 73.34 73.31 73.34 0.0K
09:31 73.34 73.87 73.34 73.87 0.0K
09:32 73.87 73.96 73.87 73.96 0.0K
09:33 73.96 74.18 73.96 74.18 0.0K
09:34 74.18 74.18 74.04 74.04 0.0K
09:35 74.04 74.04 74.03 74.03 0.0K
09:36 74.03 74.05 74.03 74.05 0.0K
09:37 74.05 74.05 73.92 73.92 0.0K
09:38 73.93 73.93 73.82 73.82 0.0K
09:39 73.86 73.86 73.85 73.85 0.0K
09:40 73.85 73.89 73.85 73.89 0.0K
09:41 73.87 73.97 73.46 73.46 0.0K
09:42 73.40 73.40 73.32 73.32 0.0K
09:43 73.33 73.34 73.33 73.34 0.0K
09:44 73.41 73.41 73.22 73.22 0.0K
09:45 73.26 73.37 73.26 73.37 0.0K
09:46 73.37 73.37 73.37 73.37 0.0K
09:47 73.37 73.37 73.28 73.28 0.0K
09:48 73.28 73.28 73.28 73.28 0.0K
09:49 73.28 73.34 73.28 73.34 0.0K
09:50 73.34 73.34 73.33 73.33 0.0K
09:51 73.33 73.33 73.33 73.33 0.0K
09:52 73.33 73.33 73.33 73.33 0.0K
09:53 73.31 73.31 73.31 73.31 0.0K
09:54 73.31 73.31 73.30 73.30 0.0K
09:55 73.34 73.35 73.34 73.35 0.0K
09:56 73.35 73.35 73.25 73.25 0.0K
09:57 73.28 73.28 73.28 73.28 0.0K
09:58 73.28 73.28 73.28 73.28 0.0K
09:59 73.28 73.28 73.28 73.28 0.0K
10:00 73.28 73.28 73.28 73.28 0.0K
10:01 73.28 73.28 73.23 73.23 0.0K
10:02 73.23 73.31 73.23 73.31 0.0K
10:03 73.31 73.31 73.23 73.23 0.0K
10:04 73.23 73.23 73.14 73.14 0.0K
10:05 73.14 73.14 73.13 73.13 0.0K
10:06 73.13 73.13 73.05 73.05 0.0K
10:07 73.05 73.14 73.05 73.14 0.0K
10:08 73.14 73.14 73.05 73.13 0.0K
10:09 73.13 73.13 73.13 73.13 0.0K
10:10 73.13 73.13 73.13 73.13 0.0K
10:11 73.13 73.13 73.05 73.05 0.0K
10:12 73.05 73.05 73.05 73.05 0.0K
10:13 72.82 72.82 72.73 72.73 0.0K
10:14 72.73 72.73 72.73 72.73 0.0K
10:15 72.61 72.64 72.61 72.64 0.0K
10:16 72.64 72.71 72.64 72.71 0.0K
10:17 72.71 72.74 72.71 72.74 0.0K
10:18 72.74 72.76 72.74 72.76 0.0K
10:19 72.76 72.85 72.76 72.85 0.0K
10:20 72.85 72.85 72.85 72.85 0.0K
10:21 73.01 73.01 72.97 72.97 0.0K
10:22 72.97 72.97 72.76 72.76 0.0K
10:23 72.76 72.76 72.69 72.69 0.0K
10:24 72.69 72.69 72.67 72.67 0.0K
10:25 72.67 72.67 72.67 72.67 0.0K
10:26 72.66 72.67 72.66 72.67 0.0K
10:27 72.67 72.67 72.67 72.67 0.0K
10:28 72.67 72.67 72.66 72.66 0.0K
10:29 72.66 72.93 72.66 72.93 0.0K
10:30 72.95 72.96 72.95 72.96 0.0K
10:31 72.96 72.96 72.96 72.96 0.0K
10:32 72.96 72.96 72.91 72.91 0.0K
10:33 72.91 72.96 72.91 72.96 0.0K
10:34 72.96 72.96 72.96 72.96 0.0K
10:35 72.96 72.96 72.96 72.96 0.0K
10:36 72.96 73.01 72.96 73.01 0.0K
10:37 73.01 73.01 73.01 73.01 0.0K
10:38 73.01 73.01 73.00 73.00 0.0K
10:39 73.00 73.00 73.00 73.00 0.0K
10:40 73.00 73.00 73.00 73.00 0.0K
10:41 73.00 73.00 73.00 73.00 0.0K
10:42 73.00 73.01 73.00 73.01 0.0K
10:43 73.01 73.09 73.01 73.09 0.0K
10:44 73.09 73.09 73.09 73.09 0.0K
10:45 73.09 73.09 73.09 73.09 0.0K
10:46 73.09 73.09 73.09 73.09 0.0K
10:47 73.09 73.09 73.07 73.07 0.0K
10:48 73.07 73.07 73.00 73.00 0.0K
10:49 73.00 73.00 73.00 73.00 0.0K
10:50 73.00 73.00 73.00 73.00 0.0K
10:51 73.00 73.00 73.00 73.00 0.0K
10:52 73.00 73.00 73.00 73.00 0.0K
10:53 73.00 73.00 73.00 73.00 0.0K
10:54 72.77 72.77 72.77 72.77 0.0K
10:55 72.77 72.77 72.77 72.77 0.0K
10:56 72.77 72.78 72.77 72.78 0.0K
10:57 72.78 72.78 72.78 72.78 0.0K
10:58 72.78 72.78 72.77 72.77 0.0K
10:59 72.77 72.77 72.77 72.77 0.0K
11:00 72.77 72.77 72.77 72.77 0.0K
11:01 72.76 72.76 72.76 72.76 0.0K
11:02 72.76 72.76 72.76 72.76 0.0K
11:03 72.76 72.76 72.76 72.76 0.0K
11:04 72.76 72.76 72.76 72.76 0.0K
11:05 72.68 72.68 72.64 72.64 0.0K
11:06 72.63 72.63 72.63 72.63 0.0K
11:07 72.63 72.63 72.62 72.62 0.0K
11:08 72.62 72.62 72.60 72.60 0.0K
11:09 72.60 72.60 72.60 72.60 0.0K
11:10 72.60 72.60 72.60 72.60 0.0K
11:11 72.60 72.60 72.60 72.60 0.0K
11:12 72.60 72.60 72.56 72.56 0.0K
11:13 72.63 72.63 72.63 72.63 0.0K
11:14 72.63 72.63 72.63 72.63 0.0K
11:15 72.63 72.63 72.63 72.63 0.0K
11:16 72.63 72.63 72.63 72.63 0.0K
11:17 72.65 72.65 72.65 72.65 0.0K
11:18 72.65 72.65 72.65 72.65 0.0K
11:19 72.65 72.65 72.65 72.65 0.0K
11:20 72.65 72.65 72.65 72.65 0.0K
11:21 72.65 72.65 72.65 72.65 0.0K
11:22 72.65 72.65 72.65 72.65 0.0K
11:23 72.65 72.65 72.65 72.65 0.0K
11:24 72.65 72.65 72.65 72.65 0.0K
11:25 72.65 72.65 72.65 72.65 0.0K
11:26 72.65 72.65 72.65 72.65 0.0K
11:27 72.65 72.65 72.65 72.65 0.0K
11:28 72.65 72.65 72.65 72.65 0.0K
11:29 72.65 72.65 72.65 72.65 0.0K
11:30 72.65 72.65 72.63 72.63 0.0K
11:31 72.63 72.63 72.63 72.63 0.0K
11:32 72.63 72.65 72.63 72.65 0.0K
11:33 72.65 72.65 72.65 72.65 0.0K
11:34 72.65 72.66 72.65 72.66 0.0K
11:35 72.66 72.66 72.66 72.66 0.0K
11:36 72.66 72.66 72.65 72.65 0.0K
11:37 72.65 72.65 72.65 72.65 0.0K
11:38 72.65 72.65 72.63 72.63 0.0K
11:39 72.63 72.63 72.60 72.60 0.0K
11:40 72.60 72.60 72.60 72.60 0.0K
11:41 72.56 72.56 72.55 72.55 0.0K
11:42 72.55 72.55 72.55 72.55 0.0K
11:43 72.55 72.55 72.55 72.55 0.0K
11:44 72.55 72.55 72.55 72.55 0.0K
11:45 72.55 72.55 72.55 72.55 0.0K
11:46 72.55 72.55 72.55 72.55 0.0K
11:47 72.55 72.55 72.55 72.55 0.0K
11:48 72.55 72.55 72.55 72.55 0.0K
11:49 72.53 72.53 72.53 72.53 0.0K
11:50 72.53 72.53 72.53 72.53 0.0K
11:51 72.53 72.53 72.53 72.53 0.0K
11:52 72.57 72.57 72.56 72.57 0.0K
11:53 72.57 72.71 72.57 72.71 0.0K
11:54 72.71 72.71 72.71 72.71 0.0K
11:55 72.71 72.71 72.71 72.71 0.0K
11:56 72.71 72.71 72.71 72.71 0.0K
11:57 72.69 72.69 72.62 72.62 0.0K
11:58 72.62 72.65 72.62 72.65 0.0K
11:59 72.65 72.65 72.65 72.65 0.0K
12:00 72.65 72.65 72.65 72.65 0.0K
12:01 72.65 72.65 72.65 72.65 0.0K
12:02 72.65 72.65 72.65 72.65 0.0K
12:03 72.65 72.65 72.65 72.65 0.0K
12:04 72.65 72.65 72.65 72.65 0.0K
12:05 72.72 72.72 72.72 72.72 0.0K
12:06 72.72 72.79 72.72 72.79 0.0K
12:07 72.79 72.79 72.79 72.79 0.0K
12:08 72.79 72.79 72.79 72.79 0.0K
12:09 72.79 72.85 72.79 72.85 0.0K
12:10 72.85 72.85 72.83 72.83 0.0K
12:11 72.76 72.76 72.76 72.76 0.0K
12:12 72.76 72.76 72.76 72.76 0.0K
12:13 72.76 72.76 72.76 72.76 0.0K
12:14 72.76 72.76 72.76 72.76 0.0K
12:15 72.76 72.76 72.76 72.76 0.0K
12:16 72.76 72.76 72.76 72.76 0.0K
12:17 72.76 72.76 72.76 72.76 0.0K
12:18 72.76 72.76 72.76 72.76 0.0K
12:19 72.76 72.76 72.76 72.76 0.0K
12:20 72.76 72.76 72.76 72.76 0.0K
12:21 72.76 72.76 72.71 72.71 0.0K
12:22 72.71 72.72 72.71 72.72 0.0K
12:23 72.72 72.72 72.72 72.72 0.0K
12:24 72.72 72.72 72.72 72.72 0.0K
12:25 72.79 72.81 72.79 72.81 0.0K
12:26 72.81 72.81 72.81 72.81 0.0K
12:27 72.81 72.81 72.81 72.81 0.0K
12:28 72.81 72.81 72.78 72.78 0.0K
12:29 72.78 72.78 72.78 72.78 0.0K
12:30 72.78 72.78 72.78 72.78 0.0K
12:31 72.78 72.82 72.78 72.82 0.0K
12:32 72.82 72.82 72.75 72.75 0.0K
12:33 72.75 72.75 72.75 72.75 0.0K
12:34 72.75 72.75 72.75 72.75 0.0K
12:35 72.75 72.78 72.75 72.78 0.0K
12:36 72.78 72.78 72.78 72.78 0.0K
12:37 72.66 72.66 72.66 72.66 0.0K
12:38 72.66 72.66 72.66 72.66 0.0K
12:39 72.66 72.66 72.59 72.59 0.0K
12:40 72.59 72.59 72.55 72.55 0.0K
12:41 72.55 72.55 72.55 72.55 0.0K
12:42 72.55 72.58 72.55 72.58 0.0K
12:43 72.58 72.58 72.58 72.58 0.0K
12:44 72.58 72.58 72.58 72.58 0.0K
12:45 72.58 72.58 72.58 72.58 0.0K
12:46 72.58 72.58 72.58 72.58 0.0K
12:47 72.58 72.62 72.58 72.62 0.0K
12:48 72.62 72.62 72.62 72.62 0.0K
12:49 72.62 72.86 72.62 72.86 0.0K
12:50 72.86 72.86 72.86 72.86 0.0K
12:51 72.86 72.92 72.71 72.71 0.0K
12:52 72.71 72.71 72.67 72.67 0.0K
12:53 72.67 72.71 72.67 72.71 0.0K
12:54 72.71 72.71 72.71 72.71 0.0K
12:55 72.71 72.71 72.71 72.71 0.0K
12:56 72.71 72.71 72.64 72.66 0.0K
12:57 72.66 72.66 72.66 72.66 0.0K
12:58 72.66 72.66 72.64 72.64 0.0K
12:59 72.64 72.64 72.64 72.64 0.0K
13:00 72.64 72.64 72.62 72.62 0.0K
13:01 72.64 72.64 72.63 72.63 0.0K
13:02 72.63 72.63 72.63 72.63 0.0K
13:03 72.69 72.69 72.67 72.67 0.0K
13:04 72.67 72.67 72.67 72.67 0.0K
13:05 72.65 72.65 72.65 72.65 0.0K
13:06 72.65 72.65 72.65 72.65 0.0K
13:07 72.65 72.65 72.65 72.65 0.0K
13:08 72.65 72.65 72.65 72.65 0.0K
13:09 72.65 72.65 72.63 72.63 0.0K
13:10 72.61 72.61 72.61 72.61 0.0K
13:11 72.61 72.61 72.61 72.61 0.0K
13:12 72.61 72.61 72.61 72.61 0.0K
13:13 72.61 72.61 72.61 72.61 0.0K
13:14 72.61 72.61 72.61 72.61 0.0K
13:15 72.61 72.67 72.61 72.67 0.0K
13:16 72.67 72.69 72.67 72.69 0.0K
13:17 72.69 72.69 72.69 72.69 0.0K
13:18 72.69 72.69 72.69 72.69 0.0K
13:19 72.69 72.69 72.64 72.64 0.0K
13:20 72.64 72.64 72.59 72.59 0.0K
13:21 72.59 72.59 72.59 72.59 0.0K
13:22 72.59 72.59 72.55 72.55 0.0K
13:23 72.55 72.57 72.55 72.57 0.0K
13:24 72.61 72.61 72.61 72.61 0.0K
13:25 72.61 72.62 72.60 72.60 0.0K
13:26 72.59 72.62 72.59 72.62 0.0K
13:27 72.62 72.62 72.59 72.59 0.0K
13:28 72.59 72.60 72.53 72.53 0.0K
13:29 72.53 72.53 72.42 72.42 0.0K
13:30 72.42 72.42 72.42 72.42 0.0K
13:31 72.42 72.50 72.42 72.50 0.0K
13:32 72.50 72.50 72.50 72.50 0.0K
13:33 72.50 72.50 72.50 72.50 0.0K
13:34 72.50 72.50 72.50 72.50 0.0K
13:35 72.50 72.50 72.50 72.50 0.0K
13:36 72.50 72.50 72.50 72.50 0.0K
13:37 72.50 72.50 72.50 72.50 0.0K
13:38 72.50 72.50 72.50 72.50 0.0K
13:39 72.50 72.50 72.44 72.44 0.0K
13:40 72.44 72.44 72.41 72.41 0.0K
13:41 72.41 72.41 72.41 72.41 0.0K
13:42 72.41 72.41 72.39 72.39 0.0K
13:43 72.39 72.44 72.39 72.44 0.0K
13:44 72.44 72.44 72.44 72.44 0.0K
13:45 72.44 72.44 72.44 72.44 0.0K
13:46 72.46 72.46 72.46 72.46 0.0K
13:47 72.46 72.46 72.46 72.46 0.0K
13:48 72.46 72.46 72.46 72.46 0.0K
13:49 72.46 72.46 72.44 72.44 0.0K
13:50 72.44 72.44 72.44 72.44 0.0K
13:51 72.44 72.44 72.44 72.44 0.0K
13:52 72.44 72.44 72.42 72.42 0.0K
13:53 72.42 72.42 72.42 72.42 0.0K
13:54 72.42 72.42 72.42 72.42 0.0K
13:55 72.42 72.44 72.42 72.44 0.0K
13:56 72.44 72.44 72.44 72.44 0.0K
13:57 72.44 72.44 72.44 72.44 0.0K
13:58 72.44 72.44 72.44 72.44 0.0K
13:59 72.44 72.47 72.44 72.47 0.0K
14:00 72.45 72.48 72.45 72.48 0.0K
14:01 72.48 72.48 72.48 72.48 0.0K
14:02 72.48 72.48 72.48 72.48 0.0K
14:03 72.48 72.48 72.48 72.48 0.0K
14:04 72.48 72.52 72.48 72.52 0.0K
14:05 72.52 72.52 72.52 72.52 0.0K
14:06 72.52 72.52 72.52 72.52 0.0K
14:07 72.52 72.52 72.52 72.52 0.0K
14:08 72.52 72.52 72.52 72.52 0.0K
14:09 72.52 72.54 72.52 72.54 0.0K
14:10 72.54 72.54 72.54 72.54 0.0K
14:11 72.59 72.59 72.59 72.59 0.0K
14:12 72.59 72.61 72.59 72.61 0.0K
14:13 72.64 72.66 72.64 72.66 0.0K
14:14 72.66 72.66 72.66 72.66 0.0K
14:15 72.66 72.66 72.66 72.66 0.0K
14:16 72.66 72.66 72.66 72.66 0.0K
14:17 72.66 72.66 72.61 72.61 0.0K
14:18 72.61 72.61 72.61 72.61 0.0K
14:19 72.61 72.61 72.61 72.61 0.0K
14:20 72.61 72.61 72.61 72.61 0.0K
14:21 72.61 72.61 72.61 72.61 0.0K
14:22 72.61 72.61 72.61 72.61 0.0K
14:23 72.61 72.61 72.61 72.61 0.0K
14:24 72.61 72.61 72.61 72.61 0.0K
14:25 72.61 72.61 72.61 72.61 0.0K
14:26 72.61 72.77 72.61 72.77 0.0K
14:27 72.77 72.77 72.77 72.77 0.0K
14:28 72.77 72.77 72.77 72.77 0.0K
14:29 72.77 72.78 72.74 72.78 0.0K
14:30 72.78 72.78 72.78 72.78 0.0K
14:31 72.78 72.78 72.78 72.78 0.0K
14:32 72.78 72.78 72.74 72.74 0.0K
14:33 72.74 72.74 72.74 72.74 0.0K
14:34 72.74 72.74 72.74 72.74 0.0K
14:35 72.74 72.74 72.74 72.74 0.0K
14:36 72.74 72.74 72.74 72.74 0.0K
14:37 72.74 72.74 72.74 72.74 0.0K
14:38 72.76 72.76 72.76 72.76 0.0K
14:39 72.76 72.76 72.76 72.76 0.0K
14:40 72.76 72.76 72.76 72.76 0.0K
14:41 72.76 72.76 72.76 72.76 0.0K
14:42 72.76 72.76 72.73 72.73 0.0K
14:43 72.73 72.73 72.73 72.73 0.0K
14:44 72.73 72.73 72.73 72.73 0.0K
14:45 72.73 72.73 72.71 72.71 0.0K
14:46 72.71 72.71 72.71 72.71 0.0K
14:47 72.71 72.71 72.71 72.71 0.0K
14:48 72.71 72.71 72.71 72.71 0.0K
14:49 72.71 72.71 72.71 72.71 0.0K
14:50 72.71 72.71 72.71 72.71 0.0K
14:51 72.71 72.72 72.71 72.72 0.0K
14:52 72.72 72.72 72.72 72.72 0.0K
14:53 72.72 72.74 72.58 72.58 0.0K
14:54 72.58 72.58 72.58 72.58 0.0K
14:55 72.58 72.58 72.58 72.58 0.0K
14:56 72.65 72.65 72.65 72.65 0.0K
14:57 72.69 72.69 72.69 72.69 0.0K
14:58 72.69 72.69 72.69 72.69 0.0K
14:59 72.69 72.69 72.69 72.69 0.0K
15:00 72.69 72.69 72.69 72.69 0.0K
15:01 72.69 72.69 72.69 72.69 0.0K
15:02 72.69 72.69 72.69 72.69 0.0K
15:03 72.69 72.69 72.69 72.69 0.0K
15:04 72.69 72.69 72.69 72.69 0.0K
15:05 72.69 72.69 72.69 72.69 0.0K
15:06 72.69 72.69 72.62 72.62 0.0K
15:07 72.63 72.63 72.56 72.56 0.0K
15:08 72.56 72.56 72.56 72.56 0.0K
15:09 72.56 72.58 72.56 72.58 0.0K
15:10 72.58 72.58 72.58 72.58 0.0K
15:11 72.58 72.58 72.58 72.58 0.0K
15:12 72.58 72.58 72.55 72.55 0.0K
15:13 72.55 72.55 72.55 72.55 0.0K
15:14 72.55 72.55 72.54 72.54 0.0K
15:15 72.54 72.62 72.54 72.62 0.0K
15:16 72.62 72.64 72.62 72.64 0.0K
15:17 72.64 72.64 72.64 72.64 0.0K
15:18 72.74 72.74 72.71 72.71 0.0K
15:19 72.71 72.71 72.71 72.71 0.0K
15:20 72.71 72.71 72.71 72.71 0.0K
15:21 72.73 72.73 72.73 72.73 0.0K
15:22 72.73 72.73 72.73 72.73 0.0K
15:23 72.73 72.73 72.73 72.73 0.0K
15:24 72.69 72.75 72.69 72.75 0.0K
15:25 72.75 72.75 72.75 72.75 0.0K
15:26 72.75 72.75 72.75 72.75 0.0K
15:27 72.75 72.75 72.75 72.75 0.0K
15:28 72.75 72.75 72.71 72.71 0.0K
15:29 72.71 72.71 72.71 72.71 0.0K
15:30 72.71 72.71 72.71 72.71 0.0K
15:31 72.68 72.68 72.68 72.68 0.0K
15:32 72.70 72.70 72.70 72.70 0.0K
15:33 72.70 72.70 72.69 72.69 0.0K
15:34 72.71 72.71 72.69 72.69 0.0K
15:35 72.69 72.69 72.69 72.69 0.0K
15:36 72.69 72.69 72.69 72.69 0.0K
15:37 72.69 72.69 72.69 72.69 0.0K
15:38 72.69 72.69 72.57 72.57 0.0K
15:39 72.56 72.56 72.56 72.56 0.0K
15:40 72.56 72.56 72.56 72.56 0.0K
15:41 72.56 72.57 72.56 72.57 0.0K
15:42 72.54 72.57 72.54 72.57 0.0K
15:43 72.50 72.52 72.50 72.52 0.0K
15:44 72.52 72.52 72.52 72.52 0.0K
15:45 72.52 72.52 72.47 72.47 0.0K
15:46 72.47 72.47 72.47 72.47 0.0K
15:47 72.47 72.47 72.47 72.47 0.0K
15:48 72.47 72.58 72.47 72.58 0.0K
15:49 72.58 72.62 72.58 72.62 0.0K
15:50 72.62 72.62 72.62 72.62 0.0K
15:51 72.62 72.62 72.62 72.62 0.0K
15:52 72.62 72.63 72.62 72.63 0.0K
15:53 72.63 72.63 72.59 72.59 0.0K
15:54 72.57 72.57 72.57 72.57 0.0K
15:55 72.57 72.57 72.53 72.53 0.0K
15:56 72.53 72.56 72.53 72.56 0.0K
15:57 72.53 72.57 72.53 72.57 0.0K
15:58 72.57 72.57 72.57 72.57 0.0K
15:59 72.57 72.57 72.57 72.57 0.0K
16:00 72.57 72.63 72.49 72.63 0.0K
16:01 72.63 72.63 72.58 72.58 0.0K
16:02 72.57 72.57 72.57 72.57 0.0K
16:03 72.57 72.57 72.57 72.57 0.0K
16:04 72.57 72.57 72.57 72.57 0.0K
16:05 72.57 72.57 72.57 72.57 0.0K
16:06 72.57 72.65 72.57 72.65 0.0K
16:07 72.67 72.67 72.67 72.67 0.0K
16:08 72.67 72.77 72.67 72.77 0.0K
16:09 72.77 72.77 72.77 72.77 0.0K
16:10 72.77 72.77 72.77 72.77 0.0K
16:11 72.77 72.77 72.77 72.77 0.0K
16:12 72.77 72.81 72.77 72.81 0.0K
16:13 72.83 72.83 72.79 72.79 0.0K
16:14 72.79 72.79 72.70 72.70 0.0K
16:15 72.70 72.70 72.70 72.70 0.0K
16:16 72.70 72.70 72.70 72.70 0.0K
16:17 72.70 72.70 72.70 72.70 0.0K
16:18 72.70 72.70 72.70 72.70 0.0K
16:19 72.70 72.70 72.70 72.70 0.0K
16:20 72.70 72.70 72.70 72.70 0.0K
16:21 72.70 72.70 72.70 72.70 0.0K
16:22 72.70 72.70 72.70 72.70 0.0K
16:23 72.70 72.70 72.70 72.70 0.0K
16:24 72.70 72.70 72.70 72.70 0.0K
16:25 72.70 72.86 72.70 72.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available