Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.08 72.17 71.43 71.43 0.0K
09:01 71.74 71.74 71.67 71.70 0.0K
09:02 71.99 72.55 71.99 72.55 0.0K
09:03 72.55 72.60 72.55 72.60 0.0K
09:04 72.60 72.66 72.60 72.65 0.0K
09:05 72.65 72.65 72.61 72.61 0.0K
09:06 72.25 72.30 72.25 72.30 0.0K
09:07 72.16 72.17 72.16 72.17 0.0K
09:08 72.16 72.16 72.03 72.03 0.0K
09:09 72.00 72.23 72.00 72.23 0.0K
09:10 72.23 72.23 72.22 72.22 0.0K
09:11 72.22 72.22 72.22 72.22 0.0K
09:12 72.22 72.22 72.22 72.22 0.0K
09:13 72.22 72.22 72.22 72.22 0.0K
09:14 72.22 72.22 71.99 71.99 0.0K
09:15 71.99 71.99 71.94 71.94 0.0K
09:16 71.94 71.94 71.79 71.79 0.0K
09:17 71.80 71.81 71.80 71.81 0.0K
09:18 71.81 71.85 71.81 71.85 0.0K
09:19 71.82 71.84 71.82 71.84 0.0K
09:20 71.84 71.87 71.84 71.87 0.0K
09:21 71.84 71.93 71.84 71.93 0.0K
09:22 71.93 71.93 71.93 71.93 0.0K
09:23 71.93 71.93 71.90 71.90 0.0K
09:24 71.90 71.90 71.90 71.90 0.0K
09:25 71.90 71.90 71.90 71.90 0.0K
09:26 71.81 71.81 71.81 71.81 0.0K
09:27 71.81 71.81 71.81 71.81 0.0K
09:28 71.84 71.84 71.83 71.83 0.0K
09:29 71.66 71.66 71.65 71.65 0.0K
09:30 71.65 71.73 71.65 71.68 0.0K
09:31 71.68 71.68 71.68 71.68 0.0K
09:32 71.68 71.68 71.68 71.68 0.0K
09:33 71.68 71.68 71.68 71.68 0.0K
09:34 71.68 71.68 71.67 71.67 0.0K
09:35 71.68 71.68 71.68 71.68 0.0K
09:36 71.68 71.68 71.68 71.68 0.0K
09:37 71.68 71.68 71.68 71.68 0.0K
09:38 71.68 71.74 71.47 71.74 0.0K
09:39 71.74 72.00 71.74 72.00 0.0K
09:40 71.83 71.83 71.83 71.83 0.0K
09:41 71.72 71.77 71.72 71.77 0.0K
09:42 71.77 71.77 71.74 71.74 0.0K
09:43 71.69 71.72 71.69 71.72 0.0K
09:44 71.64 71.64 71.64 71.64 0.0K
09:45 71.64 71.65 71.64 71.65 0.0K
09:46 71.65 71.65 71.65 71.65 0.0K
09:47 71.65 71.68 71.63 71.68 0.0K
09:48 71.68 71.68 71.68 71.68 0.0K
09:49 71.68 71.73 71.68 71.73 0.0K
09:50 71.73 71.73 71.52 71.52 0.0K
09:51 71.52 71.52 71.52 71.52 0.0K
09:52 71.52 71.52 71.52 71.52 0.0K
09:53 71.52 71.64 71.52 71.64 0.0K
09:54 71.64 71.64 71.62 71.62 0.0K
09:55 71.62 71.62 71.59 71.59 0.0K
09:56 71.59 71.59 71.59 71.59 0.0K
09:57 71.59 71.64 71.59 71.60 0.0K
09:58 71.60 71.60 71.51 71.51 0.0K
09:59 71.51 71.60 71.51 71.60 0.0K
10:00 71.60 71.60 71.49 71.49 0.0K
10:01 71.49 71.49 71.43 71.43 0.0K
10:02 71.41 71.41 71.41 71.41 0.0K
10:03 71.43 71.56 71.43 71.56 0.0K
10:04 71.56 71.56 71.56 71.56 0.0K
10:05 71.36 71.48 71.36 71.48 0.0K
10:06 71.48 71.48 71.48 71.48 0.0K
10:07 71.48 71.48 71.48 71.48 0.0K
10:08 71.48 71.48 71.48 71.48 0.0K
10:09 71.48 71.48 71.48 71.48 0.0K
10:10 71.48 71.48 71.41 71.41 0.0K
10:11 71.41 71.41 71.41 71.41 0.0K
10:12 71.41 71.41 71.37 71.37 0.0K
10:13 71.37 71.37 71.37 71.37 0.0K
10:14 71.37 71.37 71.37 71.37 0.0K
10:15 71.37 71.37 71.37 71.37 0.0K
10:16 71.37 71.37 71.37 71.37 0.0K
10:17 71.37 71.37 71.25 71.25 0.0K
10:18 71.25 71.25 71.25 71.25 0.0K
10:19 71.25 71.25 71.25 71.25 0.0K
10:20 71.25 71.26 71.25 71.26 0.0K
10:21 71.26 71.26 71.26 71.26 0.0K
10:22 71.26 71.26 71.26 71.26 0.0K
10:23 71.26 71.27 71.22 71.22 0.0K
10:24 71.22 71.46 71.22 71.46 0.0K
10:25 71.46 71.46 71.46 71.46 0.0K
10:26 71.46 71.46 71.46 71.46 0.0K
10:27 71.46 71.46 71.46 71.46 0.0K
10:28 71.46 71.46 71.46 71.46 0.0K
10:29 71.46 71.46 71.46 71.46 0.0K
10:30 71.50 71.50 71.50 71.50 0.0K
10:31 71.50 71.50 71.50 71.50 0.0K
10:32 71.50 71.50 71.43 71.43 0.0K
10:33 71.43 71.43 71.43 71.43 0.0K
10:34 71.43 71.43 71.43 71.43 0.0K
10:35 71.44 71.44 71.36 71.36 0.0K
10:36 71.36 71.36 71.36 71.36 0.0K
10:37 71.36 71.36 71.36 71.36 0.0K
10:38 71.36 71.36 71.36 71.36 0.0K
10:39 71.36 71.36 71.36 71.36 0.0K
10:40 71.36 71.36 71.36 71.36 0.0K
10:41 71.36 71.36 71.36 71.36 0.0K
10:42 71.36 71.36 71.36 71.36 0.0K
10:43 71.35 71.35 71.35 71.35 0.0K
10:44 71.35 71.35 71.33 71.33 0.0K
10:45 71.33 71.33 71.33 71.33 0.0K
10:46 71.30 71.39 71.30 71.39 0.0K
10:47 71.39 71.39 71.39 71.39 0.0K
10:48 71.39 71.42 71.39 71.42 0.0K
10:49 71.42 71.42 71.42 71.42 0.0K
10:50 71.42 71.42 71.42 71.42 0.0K
10:51 71.42 71.42 71.42 71.42 0.0K
10:52 71.42 71.42 71.42 71.42 0.0K
10:53 71.42 71.42 71.42 71.42 0.0K
10:54 71.42 71.42 71.42 71.42 0.0K
10:55 71.42 71.45 71.42 71.45 0.0K
10:56 71.45 71.45 71.38 71.38 0.0K
10:57 71.38 71.38 71.38 71.38 0.0K
10:58 71.38 71.38 71.34 71.36 0.0K
10:59 71.36 71.36 71.36 71.36 0.0K
11:00 71.37 71.37 71.35 71.35 0.0K
11:01 71.35 71.35 71.35 71.35 0.0K
11:02 71.35 71.35 71.35 71.35 0.0K
11:03 71.35 71.37 71.35 71.37 0.0K
11:04 71.37 71.56 71.37 71.56 0.0K
11:05 71.60 71.60 71.60 71.60 0.0K
11:06 71.60 71.60 71.59 71.59 0.0K
11:07 71.59 71.59 71.59 71.59 0.0K
11:08 71.59 71.59 71.57 71.57 0.0K
11:09 71.57 71.57 71.57 71.57 0.0K
11:10 71.57 71.57 71.57 71.57 0.0K
11:11 71.57 71.57 71.57 71.57 0.0K
11:12 71.57 71.57 71.57 71.57 0.0K
11:13 71.56 71.56 71.56 71.56 0.0K
11:14 71.56 71.56 71.53 71.53 0.0K
11:15 71.53 71.53 71.53 71.53 0.0K
11:16 71.53 71.58 71.53 71.58 0.0K
11:17 71.58 71.58 71.58 71.58 0.0K
11:18 71.58 71.59 71.58 71.59 0.0K
11:19 71.59 71.59 71.59 71.59 0.0K
11:20 71.59 71.59 71.59 71.59 0.0K
11:21 71.74 71.77 71.74 71.77 0.0K
11:22 71.77 71.77 71.77 71.77 0.0K
11:23 71.77 71.77 71.77 71.77 0.0K
11:24 71.77 71.77 71.77 71.77 0.0K
11:25 71.53 71.53 71.53 71.53 0.0K
11:26 71.53 71.53 71.45 71.46 0.0K
11:27 71.46 71.46 71.46 71.46 0.0K
11:28 71.46 71.46 71.46 71.46 0.0K
11:29 71.46 71.46 71.46 71.46 0.0K
11:30 71.46 71.46 71.44 71.44 0.0K
11:31 71.44 71.44 71.44 71.44 0.0K
11:32 71.44 71.44 71.44 71.44 0.0K
11:33 71.44 71.44 71.44 71.44 0.0K
11:34 71.44 71.44 71.44 71.44 0.0K
11:35 71.44 71.45 71.44 71.45 0.0K
11:36 71.45 71.45 71.45 71.45 0.0K
11:37 71.45 71.45 71.45 71.45 0.0K
11:38 71.45 71.45 71.45 71.45 0.0K
11:39 71.45 71.45 71.45 71.45 0.0K
11:40 71.45 71.45 71.45 71.45 0.0K
11:41 71.45 71.65 71.45 71.65 0.0K
11:42 71.65 71.65 71.65 71.65 0.0K
11:43 71.65 71.65 71.65 71.65 0.0K
11:44 71.65 71.65 71.65 71.65 0.0K
11:45 71.93 71.93 71.93 71.93 0.0K
11:46 71.93 71.93 71.92 71.92 0.0K
11:47 71.92 72.06 71.92 72.06 0.0K
11:48 72.06 72.08 72.06 72.08 0.0K
11:49 72.08 72.08 72.04 72.04 0.0K
11:50 72.04 72.04 72.01 72.01 0.0K
11:51 72.01 72.01 72.01 72.01 0.0K
11:52 72.01 72.01 71.96 71.96 0.0K
11:53 71.96 71.96 71.96 71.96 0.0K
11:54 71.96 71.96 71.96 71.96 0.0K
11:55 71.96 71.96 71.96 71.96 0.0K
11:56 71.96 72.04 71.96 72.04 0.0K
11:57 72.04 72.04 72.04 72.04 0.0K
11:58 72.04 72.06 72.04 72.06 0.0K
11:59 72.06 72.06 72.06 72.06 0.0K
12:00 72.06 72.06 72.06 72.06 0.0K
12:01 72.06 72.07 72.06 72.07 0.0K
12:02 72.07 72.07 72.06 72.06 0.0K
12:03 72.21 72.21 72.21 72.21 0.0K
12:04 72.21 72.21 72.21 72.21 0.0K
12:05 72.21 72.21 72.21 72.21 0.0K
12:06 72.21 72.21 72.21 72.21 0.0K
12:07 72.21 72.21 72.21 72.21 0.0K
12:08 72.21 72.21 72.21 72.21 0.0K
12:09 72.23 72.23 72.23 72.23 0.0K
12:10 72.23 72.23 72.23 72.23 0.0K
12:11 72.25 72.25 72.25 72.25 0.0K
12:12 72.26 72.26 72.26 72.26 0.0K
12:13 72.26 72.26 72.26 72.26 0.0K
12:14 72.26 72.28 72.26 72.28 0.0K
12:15 72.28 72.28 72.28 72.28 0.0K
12:16 72.28 72.28 72.28 72.28 0.0K
12:17 72.30 72.30 72.26 72.26 0.0K
12:18 72.26 72.31 72.26 72.31 0.0K
12:19 72.31 72.31 72.31 72.31 0.0K
12:20 72.31 72.35 72.31 72.35 0.0K
12:21 72.35 72.35 72.35 72.35 0.0K
12:22 72.33 72.33 72.33 72.33 0.0K
12:23 72.33 72.33 72.33 72.33 0.0K
12:24 72.33 72.33 72.33 72.33 0.0K
12:25 72.33 72.33 72.30 72.30 0.0K
12:26 72.30 72.30 72.30 72.30 0.0K
12:27 72.30 72.30 72.30 72.30 0.0K
12:28 72.30 72.30 72.30 72.30 0.0K
12:29 72.30 72.30 72.27 72.27 0.0K
12:30 72.26 72.26 72.26 72.26 0.0K
12:31 72.26 72.26 72.26 72.26 0.0K
12:32 72.26 72.26 72.26 72.26 0.0K
12:33 72.26 72.31 72.26 72.31 0.0K
12:34 72.31 72.43 72.31 72.43 0.0K
12:35 72.46 72.46 72.46 72.46 0.0K
12:36 72.46 72.46 72.46 72.46 0.0K
12:37 72.46 72.49 72.46 72.49 0.0K
12:38 72.49 72.49 72.49 72.49 0.0K
12:39 72.49 72.49 72.49 72.49 0.0K
12:40 72.49 72.49 72.49 72.49 0.0K
12:41 72.48 72.49 72.48 72.49 0.0K
12:42 72.49 72.49 72.49 72.49 0.0K
12:43 72.49 72.49 72.49 72.49 0.0K
12:44 72.49 72.49 72.49 72.49 0.0K
12:45 72.49 72.49 72.49 72.49 0.0K
12:46 72.48 72.48 72.47 72.47 0.0K
12:47 72.47 72.47 72.47 72.47 0.0K
12:48 72.47 72.47 72.47 72.47 0.0K
12:49 72.49 72.49 72.48 72.48 0.0K
12:50 72.48 72.48 72.48 72.48 0.0K
12:51 72.48 72.48 72.41 72.41 0.0K
12:52 72.41 72.41 72.41 72.41 0.0K
12:53 72.41 72.41 72.41 72.41 0.0K
12:54 72.41 72.41 72.41 72.41 0.0K
12:55 72.41 72.41 72.41 72.41 0.0K
12:56 72.41 72.41 72.41 72.41 0.0K
12:57 72.41 72.43 72.41 72.43 0.0K
12:58 72.43 72.43 72.43 72.43 0.0K
12:59 72.43 72.43 72.43 72.43 0.0K
13:00 72.43 72.43 72.43 72.43 0.0K
13:01 72.43 72.43 72.43 72.43 0.0K
13:02 72.43 72.43 72.43 72.43 0.0K
13:03 72.43 72.43 72.43 72.43 0.0K
13:04 72.43 72.43 72.43 72.43 0.0K
13:05 72.31 72.31 72.31 72.31 0.0K
13:06 72.31 72.31 72.31 72.31 0.0K
13:07 72.31 72.31 72.31 72.31 0.0K
13:08 72.31 72.31 72.31 72.31 0.0K
13:09 72.34 72.34 72.34 72.34 0.0K
13:10 72.34 72.34 72.34 72.34 0.0K
13:11 72.34 72.34 72.34 72.34 0.0K
13:12 72.34 72.34 72.34 72.34 0.0K
13:13 72.34 72.34 72.34 72.34 0.0K
13:14 72.34 72.34 72.34 72.34 0.0K
13:15 72.34 72.34 72.34 72.34 0.0K
13:16 72.34 72.34 72.34 72.34 0.0K
13:17 72.34 72.34 72.34 72.34 0.0K
13:18 72.34 72.34 72.34 72.34 0.0K
13:19 72.32 72.32 72.32 72.32 0.0K
13:20 72.32 72.32 72.32 72.32 0.0K
13:21 72.25 72.25 72.25 72.25 0.0K
13:22 72.25 72.25 72.23 72.23 0.0K
13:23 72.23 72.23 72.23 72.23 0.0K
13:24 72.23 72.23 72.18 72.18 0.0K
13:25 72.18 72.18 72.18 72.18 0.0K
13:26 72.18 72.18 72.18 72.18 0.0K
13:27 72.18 72.18 72.18 72.18 0.0K
13:28 72.18 72.18 72.18 72.18 0.0K
13:29 72.18 72.18 72.18 72.18 0.0K
13:30 72.18 72.18 72.18 72.18 0.0K
13:31 72.18 72.18 72.18 72.18 0.0K
13:32 72.18 72.18 72.18 72.18 0.0K
13:33 72.18 72.18 72.18 72.18 0.0K
13:34 72.18 72.18 72.18 72.18 0.0K
13:35 72.18 72.18 72.18 72.18 0.0K
13:36 72.18 72.18 72.14 72.14 0.0K
13:37 72.14 72.14 72.14 72.14 0.0K
13:38 72.14 72.14 71.66 71.66 0.0K
13:39 71.71 71.71 71.71 71.71 0.0K
13:40 71.71 71.71 71.71 71.71 0.0K
13:41 71.71 71.71 71.71 71.71 0.0K
13:42 71.71 71.71 71.71 71.71 0.0K
13:43 71.71 71.71 71.71 71.71 0.0K
13:44 71.71 71.71 71.71 71.71 0.0K
13:45 71.71 71.71 71.71 71.71 0.0K
13:46 71.71 71.71 71.71 71.71 0.0K
13:47 71.71 71.71 71.71 71.71 0.0K
13:48 71.71 71.71 71.71 71.71 0.0K
13:49 71.71 71.71 71.71 71.71 0.0K
13:50 71.71 71.71 71.71 71.71 0.0K
13:51 71.71 71.71 71.67 71.67 0.0K
13:52 71.67 71.67 71.67 71.67 0.0K
13:53 71.67 71.67 71.64 71.64 0.0K
13:54 71.65 71.65 71.64 71.64 0.0K
13:55 71.69 71.69 71.69 71.69 0.0K
13:56 71.69 71.69 71.69 71.69 0.0K
13:57 71.69 71.69 71.51 71.51 0.0K
13:58 71.51 71.51 71.51 71.51 0.0K
13:59 71.51 71.51 71.51 71.51 0.0K
14:00 71.51 71.51 71.51 71.51 0.0K
14:01 71.51 71.55 71.51 71.55 0.0K
14:02 71.55 71.55 71.55 71.55 0.0K
14:03 71.55 71.55 71.55 71.55 0.0K
14:04 71.55 71.55 71.55 71.55 0.0K
14:05 71.55 71.55 71.55 71.55 0.0K
14:06 71.55 71.55 71.55 71.55 0.0K
14:07 71.55 71.55 71.55 71.55 0.0K
14:08 71.55 71.55 71.55 71.55 0.0K
14:09 71.66 71.66 71.66 71.66 0.0K
14:10 71.66 71.66 71.66 71.66 0.0K
14:11 71.66 71.66 71.66 71.66 0.0K
14:12 71.66 71.66 71.66 71.66 0.0K
14:13 71.66 71.66 71.66 71.66 0.0K
14:14 71.66 71.66 71.66 71.66 0.0K
14:15 71.66 71.66 71.66 71.66 0.0K
14:16 71.66 71.66 71.66 71.66 0.0K
14:17 71.66 71.66 71.66 71.66 0.0K
14:18 71.66 71.66 71.66 71.66 0.0K
14:19 71.66 71.66 71.66 71.66 0.0K
14:20 71.66 71.66 71.66 71.66 0.0K
14:21 71.66 71.66 71.66 71.66 0.0K
14:22 71.66 71.66 71.66 71.66 0.0K
14:23 71.66 71.70 71.66 71.70 0.0K
14:24 71.70 71.70 71.68 71.68 0.0K
14:25 71.68 71.70 71.68 71.70 0.0K
14:26 71.70 71.70 71.70 71.70 0.0K
14:27 71.70 71.70 71.70 71.70 0.0K
14:28 71.71 71.71 71.71 71.71 0.0K
14:29 71.71 71.71 71.71 71.71 0.0K
14:30 71.71 71.71 71.71 71.71 0.0K
14:31 71.71 71.71 71.71 71.71 0.0K
14:32 71.71 71.75 71.71 71.75 0.0K
14:33 71.75 71.75 71.75 71.75 0.0K
14:34 71.75 71.75 71.75 71.75 0.0K
14:35 71.74 71.74 71.74 71.74 0.0K
14:36 71.74 71.75 71.74 71.75 0.0K
14:37 71.75 71.75 71.75 71.75 0.0K
14:38 71.75 71.75 71.75 71.75 0.0K
14:39 71.75 71.75 71.75 71.75 0.0K
14:40 71.75 71.75 71.75 71.75 0.0K
14:41 71.75 71.75 71.75 71.75 0.0K
14:42 71.73 71.73 71.73 71.73 0.0K
14:43 71.73 71.73 71.73 71.73 0.0K
14:44 71.73 71.73 71.73 71.73 0.0K
14:45 71.73 71.73 71.65 71.65 0.0K
14:46 71.65 71.65 71.65 71.65 0.0K
14:47 71.65 71.65 71.65 71.65 0.0K
14:48 71.65 71.67 71.65 71.67 0.0K
14:49 71.67 71.67 71.67 71.67 0.0K
14:50 71.67 71.67 71.63 71.63 0.0K
14:51 71.63 71.63 71.63 71.63 0.0K
14:52 71.63 71.69 71.63 71.69 0.0K
14:53 71.69 71.69 71.69 71.69 0.0K
14:54 71.69 71.69 71.69 71.69 0.0K
14:55 71.69 71.69 71.69 71.69 0.0K
14:56 71.69 71.69 71.69 71.69 0.0K
14:57 71.69 71.69 71.69 71.69 0.0K
14:58 71.69 71.73 71.69 71.73 0.0K
14:59 71.73 71.73 71.73 71.73 0.0K
15:00 71.73 71.73 71.72 71.72 0.0K
15:01 71.73 71.73 71.73 71.73 0.0K
15:02 71.74 71.74 71.74 71.74 0.0K
15:03 71.74 71.74 71.74 71.74 0.0K
15:04 71.74 71.74 71.67 71.67 0.0K
15:05 71.67 71.67 71.67 71.67 0.0K
15:06 71.67 71.67 71.67 71.67 0.0K
15:07 71.67 71.67 71.67 71.67 0.0K
15:08 71.67 71.67 71.67 71.67 0.0K
15:09 71.67 71.67 71.67 71.67 0.0K
15:10 71.67 71.67 71.55 71.55 0.0K
15:11 71.55 71.55 71.55 71.55 0.0K
15:12 71.55 71.55 71.55 71.55 0.0K
15:13 71.55 71.55 71.55 71.55 0.0K
15:14 71.55 71.56 71.55 71.56 0.0K
15:15 71.56 71.56 71.56 71.56 0.0K
15:16 71.56 71.56 71.56 71.56 0.0K
15:17 71.56 71.56 71.56 71.56 0.0K
15:18 71.56 71.56 71.56 71.56 0.0K
15:19 71.56 71.56 71.56 71.56 0.0K
15:20 71.56 71.56 71.56 71.56 0.0K
15:21 71.71 71.75 71.71 71.75 0.0K
15:22 71.75 71.75 71.75 71.75 0.0K
15:23 71.75 71.75 71.75 71.75 0.0K
15:24 71.75 71.75 71.75 71.75 0.0K
15:25 71.75 71.75 71.66 71.66 0.0K
15:26 71.66 71.75 71.66 71.75 0.0K
15:27 71.75 71.75 71.73 71.73 0.0K
15:28 71.66 71.66 71.66 71.66 0.0K
15:29 71.66 71.66 71.66 71.66 0.0K
15:30 71.66 71.66 71.66 71.66 0.0K
15:31 71.66 71.66 71.61 71.61 0.0K
15:32 71.61 71.61 71.61 71.61 0.0K
15:33 71.61 71.61 71.61 71.61 0.0K
15:34 71.61 71.61 71.59 71.59 0.0K
15:35 71.59 71.59 71.59 71.59 0.0K
15:36 71.59 71.59 71.59 71.59 0.0K
15:37 71.59 71.63 71.59 71.63 0.0K
15:38 71.63 71.63 71.63 71.63 0.0K
15:39 71.63 71.63 71.62 71.62 0.0K
15:40 71.62 71.62 71.62 71.62 0.0K
15:41 71.62 71.62 71.62 71.62 0.0K
15:42 71.62 71.70 71.62 71.70 0.0K
15:43 71.70 71.70 71.70 71.70 0.0K
15:44 71.69 71.70 71.69 71.70 0.0K
15:45 71.71 71.71 71.71 71.71 0.0K
15:46 71.71 71.71 71.71 71.71 0.0K
15:47 71.69 71.69 71.69 71.69 0.0K
15:48 71.69 71.69 71.69 71.69 0.0K
15:49 71.69 71.69 71.67 71.67 0.0K
15:50 71.67 71.67 71.67 71.67 0.0K
15:51 71.67 71.67 71.67 71.67 0.0K
15:52 71.67 71.67 71.67 71.67 0.0K
15:53 71.67 71.67 71.67 71.67 0.0K
15:54 71.67 71.69 71.67 71.69 0.0K
15:55 71.69 71.69 71.69 71.69 0.0K
15:56 71.69 71.69 71.69 71.69 0.0K
15:57 71.69 71.69 71.64 71.64 0.0K
15:58 71.66 71.66 71.66 71.66 0.0K
15:59 71.66 71.66 71.66 71.66 0.0K
16:00 71.64 71.64 71.64 71.64 0.0K
16:01 71.64 71.64 71.64 71.64 0.0K
16:02 71.64 71.64 71.64 71.64 0.0K
16:03 71.64 71.64 71.64 71.64 0.0K
16:04 71.65 71.65 71.65 71.65 0.0K
16:05 71.65 71.65 71.65 71.65 0.0K
16:06 71.65 71.65 71.65 71.65 0.0K
16:07 71.65 71.65 71.63 71.63 0.0K
16:08 71.63 71.63 71.63 71.63 0.0K
16:09 71.63 71.63 71.63 71.63 0.0K
16:10 71.63 71.63 71.63 71.63 0.0K
16:11 71.66 71.66 71.66 71.66 0.0K
16:12 71.66 71.66 71.65 71.65 0.0K
16:13 71.65 71.68 71.61 71.61 0.0K
16:14 71.61 71.62 71.61 71.62 0.0K
16:15 71.62 71.62 71.62 71.62 0.0K
16:16 71.62 71.62 71.62 71.62 0.0K
16:17 71.62 71.66 71.62 71.66 0.0K
16:18 71.66 71.66 71.66 71.66 0.0K
16:19 71.66 71.68 71.66 71.68 0.0K
16:20 71.68 71.68 71.68 71.68 0.0K
16:21 71.68 71.68 71.68 71.68 0.0K
16:22 71.68 71.68 71.68 71.68 0.0K
16:23 71.68 71.68 71.68 71.68 0.0K
16:24 71.68 71.68 71.68 71.68 0.0K
16:25 71.68 71.70 71.51 71.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available