Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.93 73.09 72.92 73.09 0.0K
09:01 73.09 73.09 73.09 73.09 0.0K
09:02 73.09 73.14 73.09 73.14 0.0K
09:03 73.12 73.12 72.88 72.88 0.0K
09:04 72.88 72.88 72.72 72.72 0.0K
09:05 72.72 72.73 72.72 72.73 0.0K
09:06 72.73 72.76 72.73 72.76 0.0K
09:07 72.76 72.76 72.75 72.75 0.0K
09:08 72.75 72.75 72.75 72.75 0.0K
09:09 72.75 72.75 72.74 72.74 0.0K
09:10 72.74 72.74 72.72 72.72 0.0K
09:11 72.72 72.86 72.72 72.86 0.0K
09:12 72.86 72.86 72.77 72.77 0.0K
09:13 72.77 72.77 72.61 72.61 0.0K
09:14 72.71 72.71 72.71 72.71 0.0K
09:15 72.71 72.72 72.71 72.72 0.0K
09:16 72.75 72.76 72.75 72.76 0.0K
09:17 72.76 72.76 72.76 72.76 0.0K
09:18 72.76 72.76 72.76 72.76 0.0K
09:19 72.83 72.85 72.71 72.71 0.0K
09:20 72.71 72.71 72.71 72.71 0.0K
09:21 72.71 72.74 72.71 72.74 0.0K
09:22 72.74 72.74 72.74 72.74 0.0K
09:23 72.74 72.74 72.74 72.74 0.0K
09:24 72.74 72.74 72.69 72.69 0.0K
09:25 72.96 72.96 72.92 72.92 0.0K
09:26 72.92 72.92 72.92 72.92 0.0K
09:27 72.92 72.92 72.84 72.84 0.0K
09:28 72.84 72.91 72.84 72.88 0.0K
09:29 72.88 72.88 72.85 72.85 0.0K
09:30 72.85 72.85 72.85 72.85 0.0K
09:31 72.85 72.85 72.85 72.85 0.0K
09:32 72.90 72.97 72.88 72.97 0.0K
09:33 72.97 73.00 72.95 73.00 0.0K
09:34 73.00 73.00 73.00 73.00 0.0K
09:35 73.00 73.00 73.00 73.00 0.0K
09:36 73.00 73.00 72.95 72.95 0.0K
09:37 72.95 72.95 72.95 72.95 0.0K
09:38 72.95 72.95 72.95 72.95 0.0K
09:39 72.95 72.95 72.95 72.95 0.0K
09:40 72.95 72.96 72.95 72.96 0.0K
09:41 72.97 72.97 72.97 72.97 0.0K
09:42 72.97 72.97 72.97 72.97 0.0K
09:43 72.97 72.97 72.96 72.96 0.0K
09:44 72.96 72.97 72.96 72.97 0.0K
09:45 72.98 72.98 72.98 72.98 0.0K
09:46 72.98 72.98 72.98 72.98 0.0K
09:47 72.98 72.99 72.98 72.99 0.0K
09:48 72.99 73.01 72.99 73.01 0.0K
09:49 73.01 73.01 73.01 73.01 0.0K
09:50 73.01 73.03 73.01 73.02 0.0K
09:51 73.02 73.02 73.02 73.02 0.0K
09:52 73.02 73.02 73.02 73.02 0.0K
09:53 73.02 73.02 73.02 73.02 0.0K
09:54 73.02 73.02 73.02 73.02 0.0K
09:55 73.02 73.04 73.02 73.04 0.0K
09:56 73.04 73.04 72.95 72.95 0.0K
09:57 72.99 72.99 72.99 72.99 0.0K
09:58 72.99 72.99 72.99 72.99 0.0K
09:59 72.99 72.99 72.99 72.99 0.0K
10:00 72.99 72.99 72.96 72.96 0.0K
10:01 72.96 72.96 72.96 72.96 0.0K
10:02 72.96 72.96 72.96 72.96 0.0K
10:03 72.96 72.96 72.93 72.93 0.0K
10:04 72.93 72.95 72.93 72.95 0.0K
10:05 72.95 72.95 72.95 72.95 0.0K
10:06 72.95 72.96 72.95 72.96 0.0K
10:07 72.97 72.97 72.97 72.97 0.0K
10:08 72.97 72.97 72.97 72.97 0.0K
10:09 72.97 72.98 72.97 72.98 0.0K
10:10 72.98 72.98 72.91 72.91 0.0K
10:11 72.91 72.91 72.88 72.88 0.0K
10:12 72.91 72.91 72.91 72.91 0.0K
10:13 72.91 72.91 72.91 72.91 0.0K
10:14 72.91 72.91 72.91 72.91 0.0K
10:15 72.91 72.91 72.91 72.91 0.0K
10:16 72.91 72.91 72.91 72.91 0.0K
10:17 72.91 72.91 72.91 72.91 0.0K
10:18 72.91 72.91 72.91 72.91 0.0K
10:19 72.91 72.91 72.91 72.91 0.0K
10:20 72.91 72.91 72.91 72.91 0.0K
10:21 72.88 72.88 72.88 72.88 0.0K
10:22 72.86 72.87 72.84 72.84 0.0K
10:23 72.85 72.85 72.85 72.85 0.0K
10:24 72.85 72.85 72.85 72.85 0.0K
10:25 72.85 72.85 72.82 72.82 0.0K
10:26 72.82 72.82 72.82 72.82 0.0K
10:27 72.75 72.75 72.54 72.54 0.0K
10:28 72.52 72.53 72.52 72.53 0.0K
10:29 72.51 72.54 72.50 72.50 0.0K
10:30 72.50 72.51 72.50 72.51 0.0K
10:31 72.52 72.53 72.52 72.53 0.0K
10:32 72.55 72.56 72.55 72.56 0.0K
10:33 72.58 72.60 72.58 72.60 0.0K
10:34 72.52 72.52 72.52 72.52 0.0K
10:35 72.52 72.54 72.52 72.54 0.0K
10:36 72.54 72.54 72.52 72.52 0.0K
10:37 72.54 72.54 72.54 72.54 0.0K
10:38 72.54 72.54 72.54 72.54 0.0K
10:39 72.54 72.59 72.54 72.59 0.0K
10:40 72.59 72.64 72.59 72.64 0.0K
10:41 72.64 72.64 72.57 72.64 0.0K
10:42 72.64 72.64 72.64 72.64 0.0K
10:43 72.64 72.64 72.60 72.60 0.0K
10:44 72.60 72.60 72.50 72.51 0.0K
10:45 72.51 72.51 72.51 72.51 0.0K
10:46 72.51 72.51 72.51 72.51 0.0K
10:47 72.51 72.51 72.51 72.51 0.0K
10:48 72.51 72.51 72.51 72.51 0.0K
10:49 72.51 72.51 72.51 72.51 0.0K
10:50 72.51 72.53 72.51 72.53 0.0K
10:51 72.53 72.53 72.53 72.53 0.0K
10:52 72.53 72.53 72.47 72.47 0.0K
10:53 72.47 72.47 72.47 72.47 0.0K
10:54 72.47 72.47 72.47 72.47 0.0K
10:55 72.47 72.52 72.47 72.52 0.0K
10:56 72.52 72.52 72.52 72.52 0.0K
10:57 72.56 72.69 72.56 72.69 0.0K
10:58 72.84 72.84 72.84 72.84 0.0K
10:59 72.84 72.84 72.84 72.84 0.0K
11:00 72.84 72.84 72.84 72.84 0.0K
11:01 72.84 72.84 72.84 72.84 0.0K
11:02 72.84 72.85 72.84 72.85 0.0K
11:03 72.85 72.85 72.85 72.85 0.0K
11:04 72.85 73.01 72.85 73.01 0.0K
11:05 73.01 73.01 73.01 73.01 0.0K
11:06 73.01 73.01 73.01 73.01 0.0K
11:07 73.01 73.01 73.00 73.00 0.0K
11:08 73.00 73.00 73.00 73.00 0.0K
11:09 73.00 73.00 73.00 73.00 0.0K
11:10 73.00 73.00 73.00 73.00 0.0K
11:11 73.00 73.00 73.00 73.00 0.0K
11:12 73.00 73.00 73.00 73.00 0.0K
11:13 73.00 73.00 73.00 73.00 0.0K
11:14 73.00 73.01 73.00 73.01 0.0K
11:15 72.98 72.98 72.98 72.98 0.0K
11:16 72.98 73.01 72.98 73.01 0.0K
11:17 73.01 73.01 73.01 73.01 0.0K
11:18 73.01 73.01 73.01 73.01 0.0K
11:19 73.01 73.01 73.01 73.01 0.0K
11:20 73.01 73.01 73.01 73.01 0.0K
11:21 73.01 73.01 73.01 73.01 0.0K
11:22 73.01 73.08 73.01 73.08 0.0K
11:23 73.07 73.14 73.07 73.14 0.0K
11:24 73.14 73.14 73.14 73.14 0.0K
11:25 73.14 73.14 73.14 73.14 0.0K
11:26 73.14 73.14 73.14 73.14 0.0K
11:27 73.14 73.14 73.14 73.14 0.0K
11:28 73.14 73.14 73.14 73.14 0.0K
11:29 73.14 73.14 73.14 73.14 0.0K
11:30 73.14 73.14 73.14 73.14 0.0K
11:31 73.14 73.14 73.14 73.14 0.0K
11:32 73.14 73.14 73.14 73.14 0.0K
11:33 73.14 73.14 73.10 73.10 0.0K
11:34 73.10 73.10 73.10 73.10 0.0K
11:35 73.10 73.10 73.10 73.10 0.0K
11:36 73.10 73.10 73.10 73.10 0.0K
11:37 73.10 73.10 73.09 73.09 0.0K
11:38 73.09 73.09 73.09 73.09 0.0K
11:39 73.09 73.09 73.09 73.09 0.0K
11:40 73.09 73.09 73.09 73.09 0.0K
11:41 73.09 73.09 73.09 73.09 0.0K
11:42 73.09 73.09 73.09 73.09 0.0K
11:43 73.09 73.09 73.09 73.09 0.0K
11:44 73.09 73.09 73.09 73.09 0.0K
11:45 72.99 72.99 72.99 72.99 0.0K
11:46 72.99 72.99 72.99 72.99 0.0K
11:47 72.99 72.99 72.99 72.99 0.0K
11:48 72.99 72.99 72.99 72.99 0.0K
11:49 72.99 72.99 72.95 72.95 0.0K
11:50 72.95 72.95 72.95 72.95 0.0K
11:51 72.95 72.95 72.95 72.95 0.0K
11:52 72.95 72.95 72.95 72.95 0.0K
11:53 72.95 72.95 72.95 72.95 0.0K
11:54 72.95 72.95 72.95 72.95 0.0K
11:55 72.95 72.95 72.95 72.95 0.0K
11:56 72.95 73.05 72.95 73.05 0.0K
11:57 72.98 73.10 72.98 73.10 0.0K
11:58 73.10 73.10 73.10 73.10 0.0K
11:59 73.10 73.10 73.10 73.10 0.0K
12:00 73.10 73.10 73.10 73.10 0.0K
12:01 73.10 73.10 73.10 73.10 0.0K
12:02 73.10 73.10 73.10 73.10 0.0K
12:03 73.10 73.10 73.10 73.10 0.0K
12:04 73.10 73.10 72.87 72.87 0.0K
12:05 73.10 73.10 73.09 73.09 0.0K
12:06 73.09 73.09 73.09 73.09 0.0K
12:07 73.14 73.14 73.14 73.14 0.0K
12:08 73.14 73.14 73.14 73.14 0.0K
12:09 73.14 73.14 73.14 73.14 0.0K
12:10 73.14 73.14 72.96 72.96 0.0K
12:11 72.96 72.96 72.96 72.96 0.0K
12:12 72.96 72.96 72.94 72.94 0.0K
12:13 72.88 72.96 72.88 72.96 0.0K
12:14 72.96 72.96 72.96 72.96 0.0K
12:15 72.96 72.96 72.90 72.90 0.0K
12:16 72.91 72.96 72.91 72.96 0.0K
12:17 72.96 72.96 72.96 72.96 0.0K
12:18 72.98 73.03 72.98 73.03 0.0K
12:19 73.05 73.05 73.05 73.05 0.0K
12:20 73.05 73.05 72.95 72.95 0.0K
12:21 72.96 72.96 72.96 72.96 0.0K
12:22 72.89 72.89 72.83 72.83 0.0K
12:23 72.83 72.83 72.83 72.83 0.0K
12:24 72.83 72.83 72.83 72.83 0.0K
12:25 72.83 72.83 72.83 72.83 0.0K
12:26 72.85 72.85 72.85 72.85 0.0K
12:27 72.85 72.85 72.85 72.85 0.0K
12:28 72.85 72.85 72.85 72.85 0.0K
12:29 72.85 72.85 72.85 72.85 0.0K
12:30 72.85 72.85 72.81 72.81 0.0K
12:31 72.81 72.81 72.78 72.78 0.0K
12:32 72.78 72.78 72.78 72.78 0.0K
12:33 72.78 72.78 72.78 72.78 0.0K
12:34 72.78 72.78 72.78 72.78 0.0K
12:35 72.78 72.78 72.78 72.78 0.0K
12:36 72.71 72.71 72.61 72.61 0.0K
12:37 72.61 72.77 72.61 72.77 0.0K
12:38 72.77 72.77 72.77 72.77 0.0K
12:39 72.79 72.79 72.79 72.79 0.0K
12:40 72.79 72.89 72.79 72.89 0.0K
12:41 72.89 72.89 72.88 72.88 0.0K
12:42 72.95 73.03 72.95 73.03 0.0K
12:43 73.03 73.03 72.95 72.95 0.0K
12:44 72.95 72.95 72.95 72.95 0.0K
12:45 72.95 72.95 72.95 72.95 0.0K
12:46 72.95 72.95 72.95 72.95 0.0K
12:47 72.95 72.95 72.95 72.95 0.0K
12:48 72.95 72.95 72.95 72.95 0.0K
12:49 72.95 72.95 72.95 72.95 0.0K
12:50 72.95 72.95 72.95 72.95 0.0K
12:51 72.95 72.95 72.95 72.95 0.0K
12:52 72.95 72.99 72.95 72.99 0.0K
12:53 72.99 72.99 72.99 72.99 0.0K
12:54 72.99 72.99 72.99 72.99 0.0K
12:55 72.99 72.99 72.99 72.99 0.0K
12:56 72.99 72.99 72.99 72.99 0.0K
12:57 72.99 72.99 72.95 72.95 0.0K
12:58 72.95 72.95 72.95 72.95 0.0K
12:59 72.95 72.96 72.95 72.96 0.0K
13:00 72.96 72.96 72.96 72.96 0.0K
13:01 72.92 72.92 72.91 72.91 0.0K
13:02 72.91 72.91 72.91 72.91 0.0K
13:03 72.91 72.91 72.91 72.91 0.0K
13:04 72.91 72.91 72.91 72.91 0.0K
13:05 72.91 72.91 72.91 72.91 0.0K
13:06 72.91 72.91 72.91 72.91 0.0K
13:07 72.91 72.96 72.91 72.96 0.0K
13:08 72.96 72.96 72.96 72.96 0.0K
13:09 72.96 72.96 72.96 72.96 0.0K
13:10 72.96 72.96 72.96 72.96 0.0K
13:11 72.93 72.93 72.93 72.93 0.0K
13:12 72.93 72.93 72.89 72.89 0.0K
13:13 72.85 72.85 72.85 72.85 0.0K
13:14 72.85 72.85 72.85 72.85 0.0K
13:15 72.85 72.85 72.85 72.85 0.0K
13:16 72.86 72.86 72.86 72.86 0.0K
13:17 72.86 72.86 72.86 72.86 0.0K
13:18 72.86 72.86 72.86 72.86 0.0K
13:19 72.86 72.86 72.86 72.86 0.0K
13:20 72.86 72.86 72.86 72.86 0.0K
13:21 72.86 72.86 72.84 72.84 0.0K
13:22 72.84 72.84 72.83 72.83 0.0K
13:23 72.83 72.84 72.83 72.84 0.0K
13:24 72.84 72.85 72.84 72.85 0.0K
13:25 72.85 72.85 72.85 72.85 0.0K
13:26 72.85 72.85 72.85 72.85 0.0K
13:27 72.85 72.85 72.85 72.85 0.0K
13:28 72.85 72.85 72.85 72.85 0.0K
13:29 72.85 72.85 72.85 72.85 0.0K
13:30 72.85 72.87 72.85 72.87 0.0K
13:31 72.87 72.91 72.87 72.91 0.0K
13:32 72.90 72.92 72.90 72.92 0.0K
13:33 72.91 72.93 72.91 72.93 0.0K
13:34 72.93 72.93 72.93 72.93 0.0K
13:35 72.93 72.94 72.93 72.94 0.0K
13:36 72.94 72.94 72.94 72.94 0.0K
13:37 72.94 72.96 72.94 72.96 0.0K
13:38 72.96 72.96 72.96 72.96 0.0K
13:39 72.96 72.96 72.96 72.96 0.0K
13:40 72.96 72.96 72.96 72.96 0.0K
13:41 73.00 73.05 73.00 73.05 0.0K
13:42 73.04 73.04 72.95 72.95 0.0K
13:43 72.95 72.95 72.95 72.95 0.0K
13:44 72.95 72.95 72.92 72.93 0.0K
13:45 72.93 72.93 72.93 72.93 0.0K
13:46 72.89 72.89 72.89 72.89 0.0K
13:47 72.89 72.89 72.89 72.89 0.0K
13:48 72.89 72.89 72.89 72.89 0.0K
13:49 72.89 72.89 72.84 72.84 0.0K
13:50 72.84 72.84 72.84 72.84 0.0K
13:51 72.84 72.84 72.84 72.84 0.0K
13:52 72.84 72.84 72.84 72.84 0.0K
13:53 72.84 72.84 72.84 72.84 0.0K
13:54 72.84 72.84 72.84 72.84 0.0K
13:55 72.84 72.84 72.84 72.84 0.0K
13:56 72.84 72.84 72.84 72.84 0.0K
13:57 72.84 72.84 72.84 72.84 0.0K
13:58 72.84 72.84 72.84 72.84 0.0K
13:59 72.84 72.84 72.84 72.84 0.0K
14:00 72.84 72.84 72.84 72.84 0.0K
14:01 72.84 72.85 72.84 72.84 0.0K
14:02 72.89 72.89 72.89 72.89 0.0K
14:03 72.89 72.89 72.89 72.89 0.0K
14:04 72.89 72.89 72.89 72.89 0.0K
14:05 72.90 72.90 72.90 72.90 0.0K
14:06 72.83 72.85 72.83 72.85 0.0K
14:07 72.85 72.85 72.85 72.85 0.0K
14:08 72.85 72.85 72.85 72.85 0.0K
14:09 72.85 72.85 72.85 72.85 0.0K
14:10 72.85 72.85 72.85 72.85 0.0K
14:11 72.85 72.85 72.85 72.85 0.0K
14:12 72.85 72.85 72.85 72.85 0.0K
14:13 72.85 72.85 72.85 72.85 0.0K
14:14 72.85 72.85 72.80 72.80 0.0K
14:15 72.80 72.80 72.80 72.80 0.0K
14:16 72.80 72.80 72.80 72.80 0.0K
14:17 72.80 72.80 72.80 72.80 0.0K
14:18 72.80 72.87 72.80 72.87 0.0K
14:19 72.87 72.87 72.87 72.87 0.0K
14:20 72.87 72.87 72.87 72.87 0.0K
14:21 72.87 72.88 72.87 72.88 0.0K
14:22 72.88 72.93 72.88 72.93 0.0K
14:23 73.00 73.00 73.00 73.00 0.0K
14:24 73.00 73.00 73.00 73.00 0.0K
14:25 73.00 73.00 73.00 73.00 0.0K
14:26 73.00 73.00 73.00 73.00 0.0K
14:27 73.00 73.00 73.00 73.00 0.0K
14:28 73.00 73.00 73.00 73.00 0.0K
14:29 73.00 73.00 73.00 73.00 0.0K
14:30 73.00 73.04 73.00 73.04 0.0K
14:31 73.04 73.04 73.04 73.04 0.0K
14:32 73.04 73.06 73.04 73.06 0.0K
14:33 73.06 73.16 73.06 73.16 0.0K
14:34 73.04 73.04 73.04 73.04 0.0K
14:35 73.04 73.04 73.04 73.04 0.0K
14:36 73.04 73.04 73.04 73.04 0.0K
14:37 73.04 73.04 73.04 73.04 0.0K
14:38 73.04 73.12 73.04 73.12 0.0K
14:39 73.12 73.12 73.12 73.12 0.0K
14:40 73.12 73.12 73.12 73.12 0.0K
14:41 73.12 73.12 73.12 73.12 0.0K
14:42 73.20 73.20 73.20 73.20 0.0K
14:43 73.20 73.20 73.20 73.20 0.0K
14:44 73.20 73.20 73.12 73.12 0.0K
14:45 73.12 73.12 73.12 73.12 0.0K
14:46 73.12 73.12 73.12 73.12 0.0K
14:47 73.12 73.12 73.12 73.12 0.0K
14:48 73.12 73.12 73.12 73.12 0.0K
14:49 73.12 73.12 73.12 73.12 0.0K
14:50 73.12 73.12 73.12 73.12 0.0K
14:51 73.12 73.12 73.12 73.12 0.0K
14:52 73.12 73.12 73.12 73.12 0.0K
14:53 73.12 73.12 73.12 73.12 0.0K
14:54 73.12 73.15 73.12 73.15 0.0K
14:55 73.15 73.22 73.15 73.22 0.0K
14:56 73.22 73.22 73.22 73.22 0.0K
14:57 73.22 73.27 73.22 73.27 0.0K
14:58 73.27 73.27 73.27 73.27 0.0K
14:59 73.27 73.27 73.27 73.27 0.0K
15:00 73.27 73.27 73.27 73.27 0.0K
15:01 73.27 73.27 73.27 73.27 0.0K
15:02 73.28 73.28 73.28 73.28 0.0K
15:03 73.28 73.28 73.28 73.28 0.0K
15:04 73.28 73.28 73.28 73.28 0.0K
15:05 73.20 73.20 73.20 73.20 0.0K
15:06 73.20 73.20 73.19 73.19 0.0K
15:07 73.19 73.19 73.19 73.19 0.0K
15:08 73.19 73.19 73.19 73.19 0.0K
15:09 73.19 73.19 73.19 73.19 0.0K
15:10 73.19 73.19 73.19 73.19 0.0K
15:11 73.16 73.16 73.15 73.15 0.0K
15:12 73.15 73.15 73.15 73.15 0.0K
15:13 73.15 73.15 73.15 73.15 0.0K
15:14 73.15 73.15 73.15 73.15 0.0K
15:15 73.15 73.15 73.15 73.15 0.0K
15:16 73.15 73.15 73.15 73.15 0.0K
15:17 73.15 73.15 73.14 73.14 0.0K
15:18 73.14 73.14 73.14 73.14 0.0K
15:19 73.14 73.14 73.14 73.14 0.0K
15:20 73.14 73.14 73.11 73.11 0.0K
15:21 73.11 73.11 73.11 73.11 0.0K
15:22 73.11 73.11 73.11 73.11 0.0K
15:23 73.11 73.11 73.11 73.11 0.0K
15:24 73.11 73.12 73.11 73.12 0.0K
15:25 73.12 73.12 73.08 73.08 0.0K
15:26 73.08 73.08 73.08 73.08 0.0K
15:27 73.08 73.08 73.08 73.08 0.0K
15:28 73.08 73.08 73.08 73.08 0.0K
15:29 73.08 73.08 73.08 73.08 0.0K
15:30 73.08 73.08 73.08 73.08 0.0K
15:31 73.08 73.08 73.08 73.08 0.0K
15:32 73.08 73.08 73.08 73.08 0.0K
15:33 73.15 73.15 73.15 73.15 0.0K
15:34 73.15 73.15 73.15 73.15 0.0K
15:35 73.15 73.15 73.15 73.15 0.0K
15:36 73.15 73.16 73.15 73.16 0.0K
15:37 73.20 73.20 73.20 73.20 0.0K
15:38 73.20 73.27 73.20 73.27 0.0K
15:39 73.27 73.27 73.26 73.26 0.0K
15:40 73.27 73.27 73.27 73.27 0.0K
15:41 73.27 73.27 73.27 73.27 0.0K
15:42 73.27 73.27 73.27 73.27 0.0K
15:43 73.27 73.30 73.27 73.30 0.0K
15:44 73.30 73.30 73.30 73.30 0.0K
15:45 73.30 73.30 73.30 73.30 0.0K
15:46 73.30 73.30 73.30 73.30 0.0K
15:47 73.30 73.30 73.30 73.30 0.0K
15:48 73.30 73.30 73.30 73.30 0.0K
15:49 73.31 73.31 73.27 73.29 0.0K
15:50 73.29 73.29 73.29 73.29 0.0K
15:51 73.33 73.33 73.33 73.33 0.0K
15:52 73.33 73.33 73.33 73.33 0.0K
15:53 73.33 73.33 73.33 73.33 0.0K
15:54 73.33 73.33 73.16 73.16 0.0K
15:55 73.16 73.16 73.16 73.16 0.0K
15:56 73.16 73.16 73.16 73.16 0.0K
15:57 73.16 73.16 73.14 73.14 0.0K
15:58 73.14 73.14 73.14 73.14 0.0K
15:59 73.14 73.14 73.14 73.14 0.0K
16:00 73.14 73.14 73.14 73.14 0.0K
16:01 73.14 73.14 73.14 73.14 0.0K
16:02 73.14 73.14 73.14 73.14 0.0K
16:03 73.14 73.14 73.13 73.13 0.0K
16:04 73.13 73.13 73.13 73.13 0.0K
16:05 73.13 73.13 73.09 73.09 0.0K
16:06 73.09 73.09 73.09 73.09 0.0K
16:07 73.11 73.12 73.11 73.12 0.0K
16:08 73.12 73.12 73.12 73.12 0.0K
16:09 73.12 73.14 73.12 73.14 0.0K
16:10 73.30 73.30 73.30 73.30 0.0K
16:11 73.30 73.30 73.30 73.30 0.0K
16:12 73.30 73.30 73.30 73.30 0.0K
16:13 73.30 73.34 73.30 73.34 0.0K
16:14 73.34 73.34 73.34 73.34 0.0K
16:15 73.34 73.34 73.34 73.34 0.0K
16:16 73.34 73.34 73.23 73.23 0.0K
16:17 73.23 73.23 73.23 73.23 0.0K
16:18 73.23 73.23 73.23 73.23 0.0K
16:19 73.23 73.23 73.23 73.23 0.0K
16:20 73.35 73.35 73.35 73.35 0.0K
16:21 73.35 73.35 73.35 73.35 0.0K
16:22 73.35 73.35 73.35 73.35 0.0K
16:23 73.35 73.35 73.35 73.35 0.0K
16:24 73.35 73.35 73.35 73.35 0.0K
16:25 73.35 73.36 73.21 73.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available