Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.14 74.14 73.82 73.82 0.0K
09:01 73.77 73.83 73.77 73.83 0.0K
09:02 73.83 74.05 73.83 74.05 0.0K
09:03 74.05 74.05 73.93 73.93 0.0K
09:04 73.93 73.95 73.93 73.95 0.0K
09:05 73.95 73.95 73.95 73.95 0.0K
09:06 73.97 74.04 73.92 73.92 0.0K
09:07 73.92 73.92 73.92 73.92 0.0K
09:08 73.92 73.92 73.88 73.88 0.0K
09:09 73.88 73.93 73.88 73.93 0.0K
09:10 73.87 73.87 73.87 73.87 0.0K
09:11 73.87 73.92 73.87 73.92 0.0K
09:12 73.82 73.87 73.82 73.85 0.0K
09:13 73.85 73.85 73.85 73.85 0.0K
09:14 73.85 73.85 73.73 73.73 0.0K
09:15 73.73 73.78 73.73 73.78 0.0K
09:16 73.78 73.78 73.72 73.72 0.0K
09:17 73.72 73.72 73.63 73.63 0.0K
09:18 73.55 73.60 73.55 73.56 0.0K
09:19 73.59 73.87 73.59 73.87 0.0K
09:20 73.87 73.90 73.87 73.90 0.0K
09:21 73.76 73.76 73.74 73.74 0.0K
09:22 73.74 73.74 73.74 73.74 0.0K
09:23 73.73 73.83 73.73 73.83 0.0K
09:24 73.76 73.76 73.76 73.76 0.0K
09:25 73.76 73.76 73.76 73.76 0.0K
09:26 73.76 73.76 73.76 73.76 0.0K
09:27 73.76 73.76 73.76 73.76 0.0K
09:28 73.76 74.08 73.76 74.08 0.0K
09:29 74.08 74.18 74.08 74.18 0.0K
09:30 74.18 74.25 74.18 74.25 0.0K
09:31 74.25 74.25 74.23 74.25 0.0K
09:32 74.25 74.25 74.20 74.20 0.0K
09:33 74.20 74.20 74.20 74.20 0.0K
09:34 74.20 74.20 74.20 74.20 0.0K
09:35 74.20 74.25 74.20 74.25 0.0K
09:36 74.28 74.28 74.28 74.28 0.0K
09:37 74.28 74.31 74.28 74.29 0.0K
09:38 74.29 74.29 74.15 74.15 0.0K
09:39 74.16 74.16 74.14 74.14 0.0K
09:40 74.14 74.21 74.14 74.21 0.0K
09:41 74.21 74.21 74.21 74.21 0.0K
09:42 74.21 74.21 74.19 74.19 0.0K
09:43 74.26 74.26 74.26 74.26 0.0K
09:44 74.26 74.27 74.26 74.27 0.0K
09:45 74.27 74.27 74.11 74.11 0.0K
09:46 74.11 74.11 74.11 74.11 0.0K
09:47 74.10 74.12 74.10 74.12 0.0K
09:48 74.12 74.12 74.11 74.11 0.0K
09:49 74.11 74.14 74.11 74.14 0.0K
09:50 73.97 74.04 73.97 74.04 0.0K
09:51 74.06 74.06 74.06 74.06 0.0K
09:52 74.06 74.06 74.06 74.06 0.0K
09:53 74.06 74.06 74.03 74.03 0.0K
09:54 74.03 74.08 74.03 74.08 0.0K
09:55 74.08 74.08 74.07 74.07 0.0K
09:56 73.91 74.01 73.91 74.01 0.0K
09:57 74.01 74.01 73.85 73.85 0.0K
09:58 73.85 73.85 73.82 73.82 0.0K
09:59 73.82 73.82 73.82 73.82 0.0K
10:00 73.82 73.82 73.80 73.80 0.0K
10:01 73.80 73.80 73.80 73.80 0.0K
10:02 73.79 73.79 73.79 73.79 0.0K
10:03 73.79 73.79 73.79 73.79 0.0K
10:04 73.79 73.79 73.79 73.79 0.0K
10:05 73.79 73.79 73.72 73.72 0.0K
10:06 73.72 73.72 73.72 73.72 0.0K
10:07 73.72 73.77 73.72 73.77 0.0K
10:08 73.77 73.77 73.77 73.77 0.0K
10:09 73.77 73.77 73.77 73.77 0.0K
10:10 73.77 73.77 73.77 73.77 0.0K
10:11 73.77 73.77 73.77 73.77 0.0K
10:12 73.77 73.77 73.77 73.77 0.0K
10:13 73.77 73.77 73.67 73.67 0.0K
10:14 73.67 73.69 73.58 73.59 0.0K
10:15 73.59 73.59 73.59 73.59 0.0K
10:16 73.59 73.59 73.59 73.59 0.0K
10:17 73.59 73.59 73.59 73.59 0.0K
10:18 73.59 73.60 73.59 73.60 0.0K
10:19 73.64 73.64 73.64 73.64 0.0K
10:20 73.64 73.64 73.64 73.64 0.0K
10:21 73.64 73.64 73.56 73.56 0.0K
10:22 73.55 73.65 73.55 73.65 0.0K
10:23 73.65 73.65 73.65 73.65 0.0K
10:24 73.65 73.65 73.58 73.58 0.0K
10:25 73.58 73.58 73.58 73.58 0.0K
10:26 73.58 73.58 73.58 73.58 0.0K
10:27 73.58 73.58 73.58 73.58 0.0K
10:28 73.58 73.58 73.53 73.53 0.0K
10:29 73.53 73.53 73.53 73.53 0.0K
10:30 73.53 73.53 73.53 73.53 0.0K
10:31 73.51 73.51 73.51 73.51 0.0K
10:32 73.51 73.51 73.51 73.51 0.0K
10:33 73.51 73.51 73.51 73.51 0.0K
10:34 73.51 73.51 73.51 73.51 0.0K
10:35 73.51 73.51 73.51 73.51 0.0K
10:36 73.51 73.51 73.48 73.48 0.0K
10:37 73.46 73.46 73.46 73.46 0.0K
10:38 73.46 73.46 73.46 73.46 0.0K
10:39 73.55 73.55 73.51 73.51 0.0K
10:40 73.51 73.51 73.51 73.51 0.0K
10:41 73.51 73.51 73.51 73.51 0.0K
10:42 73.51 73.51 73.48 73.48 0.0K
10:43 73.48 73.48 73.48 73.48 0.0K
10:44 73.46 73.46 73.46 73.46 0.0K
10:45 73.51 73.51 73.31 73.31 0.0K
10:46 73.31 73.51 73.31 73.51 0.0K
10:47 73.51 73.54 73.51 73.54 0.0K
10:48 73.54 73.54 73.54 73.54 0.0K
10:49 73.55 73.55 73.53 73.53 0.0K
10:50 73.53 73.53 73.53 73.53 0.0K
10:51 73.53 73.53 73.53 73.53 0.0K
10:52 73.52 73.52 73.52 73.52 0.0K
10:53 73.52 73.52 73.52 73.52 0.0K
10:54 73.52 73.52 73.52 73.52 0.0K
10:55 73.52 73.52 73.51 73.51 0.0K
10:56 73.51 73.52 73.51 73.52 0.0K
10:57 73.52 73.52 73.52 73.52 0.0K
10:58 73.52 73.52 73.52 73.52 0.0K
10:59 73.52 73.52 73.52 73.52 0.0K
11:00 73.52 73.52 73.52 73.52 0.0K
11:01 73.53 73.53 73.53 73.53 0.0K
11:02 73.53 73.53 73.53 73.53 0.0K
11:03 73.53 73.53 73.53 73.53 0.0K
11:04 73.53 73.53 73.53 73.53 0.0K
11:05 73.53 73.53 73.53 73.53 0.0K
11:06 73.53 73.53 73.52 73.52 0.0K
11:07 73.52 73.52 73.45 73.45 0.0K
11:08 73.45 73.45 73.45 73.45 0.0K
11:09 73.45 73.45 73.43 73.43 0.0K
11:10 73.43 73.43 73.43 73.43 0.0K
11:11 73.43 73.43 73.31 73.31 0.0K
11:12 73.31 73.31 73.31 73.31 0.0K
11:13 73.31 73.31 73.31 73.31 0.0K
11:14 73.36 73.36 73.36 73.36 0.0K
11:15 73.36 73.41 73.36 73.41 0.0K
11:16 73.41 73.41 73.39 73.39 0.0K
11:17 73.34 73.41 73.34 73.41 0.0K
11:18 73.41 73.44 73.41 73.44 0.0K
11:19 73.47 73.47 73.47 73.47 0.0K
11:20 73.47 73.48 73.45 73.48 0.0K
11:21 73.64 73.64 73.64 73.64 0.0K
11:22 73.64 73.64 73.64 73.64 0.0K
11:23 73.64 73.64 73.64 73.64 0.0K
11:24 73.64 73.64 73.64 73.64 0.0K
11:25 73.64 73.64 73.64 73.64 0.0K
11:26 73.64 73.64 73.64 73.64 0.0K
11:27 73.64 73.64 73.64 73.64 0.0K
11:28 73.64 73.64 73.55 73.55 0.0K
11:29 73.55 73.55 73.55 73.55 0.0K
11:30 73.57 73.57 73.57 73.57 0.0K
11:31 73.57 73.57 73.46 73.46 0.0K
11:32 73.46 73.46 73.28 73.28 0.0K
11:33 73.28 73.28 73.28 73.28 0.0K
11:34 73.28 73.28 73.26 73.26 0.0K
11:35 73.26 73.26 73.26 73.26 0.0K
11:36 73.26 73.26 73.26 73.26 0.0K
11:37 73.26 73.26 73.26 73.26 0.0K
11:38 73.26 73.26 73.26 73.26 0.0K
11:39 73.24 73.24 73.24 73.24 0.0K
11:40 73.24 73.24 73.24 73.24 0.0K
11:41 73.24 73.24 73.24 73.24 0.0K
11:42 73.24 73.24 73.06 73.06 0.0K
11:43 73.06 73.06 73.06 73.06 0.0K
11:44 73.06 73.06 73.06 73.06 0.0K
11:45 73.06 73.06 73.06 73.06 0.0K
11:46 73.06 73.06 73.06 73.06 0.0K
11:47 73.06 73.06 73.06 73.06 0.0K
11:48 73.06 73.06 73.06 73.06 0.0K
11:49 73.06 73.06 73.06 73.06 0.0K
11:50 73.06 73.06 73.06 73.06 0.0K
11:51 73.06 73.06 73.06 73.06 0.0K
11:52 73.06 73.06 73.06 73.06 0.0K
11:53 73.06 73.06 73.06 73.06 0.0K
11:54 73.06 73.06 73.02 73.02 0.0K
11:55 73.02 73.02 73.02 73.02 0.0K
11:56 73.02 73.11 73.02 73.11 0.0K
11:57 73.11 73.18 73.11 73.18 0.0K
11:58 73.18 73.18 73.18 73.18 0.0K
11:59 73.05 73.05 73.05 73.05 0.0K
12:00 73.05 73.05 73.02 73.02 0.0K
12:01 73.02 73.02 73.00 73.00 0.0K
12:02 73.00 73.00 73.00 73.00 0.0K
12:03 73.00 73.00 73.00 73.00 0.0K
12:04 73.00 73.00 73.00 73.00 0.0K
12:05 73.08 73.08 73.08 73.08 0.0K
12:06 73.08 73.21 73.08 73.21 0.0K
12:07 73.21 73.21 73.21 73.21 0.0K
12:08 73.21 73.21 73.18 73.18 0.0K
12:09 73.18 73.18 73.18 73.18 0.0K
12:10 73.18 73.18 73.18 73.18 0.0K
12:11 73.18 73.18 73.17 73.17 0.0K
12:12 73.17 73.18 73.17 73.18 0.0K
12:13 73.18 73.18 73.15 73.15 0.0K
12:14 73.15 73.15 73.15 73.15 0.0K
12:15 73.22 73.22 73.22 73.22 0.0K
12:16 73.22 73.22 73.22 73.22 0.0K
12:17 73.22 73.22 73.20 73.20 0.0K
12:18 73.20 73.20 73.20 73.20 0.0K
12:19 73.20 73.20 73.20 73.20 0.0K
12:20 73.20 73.20 73.20 73.20 0.0K
12:21 73.24 73.30 73.24 73.30 0.0K
12:22 73.30 73.30 73.30 73.30 0.0K
12:23 73.42 73.42 73.42 73.42 0.0K
12:24 73.42 73.46 73.42 73.46 0.0K
12:25 73.46 73.46 73.46 73.46 0.0K
12:26 73.46 73.46 73.46 73.46 0.0K
12:27 73.46 73.46 73.46 73.46 0.0K
12:28 73.46 73.46 73.27 73.27 0.0K
12:29 73.27 73.37 73.27 73.37 0.0K
12:30 73.35 73.35 73.35 73.35 0.0K
12:31 73.35 73.35 73.32 73.32 0.0K
12:32 73.35 73.35 73.30 73.35 0.0K
12:33 73.35 73.35 73.35 73.35 0.0K
12:34 73.35 73.37 73.35 73.37 0.0K
12:35 73.37 73.37 73.37 73.37 0.0K
12:36 73.37 73.37 73.37 73.37 0.0K
12:37 73.37 73.37 73.37 73.37 0.0K
12:38 73.36 73.36 73.36 73.36 0.0K
12:39 73.36 73.36 73.36 73.36 0.0K
12:40 73.36 73.36 73.36 73.36 0.0K
12:41 73.36 73.36 73.36 73.36 0.0K
12:42 73.36 73.36 73.36 73.36 0.0K
12:43 73.36 73.36 73.36 73.36 0.0K
12:44 73.36 73.38 73.36 73.38 0.0K
12:45 73.38 73.38 73.36 73.36 0.0K
12:46 73.36 73.37 73.36 73.37 0.0K
12:47 73.37 73.51 73.37 73.51 0.0K
12:48 73.51 73.51 73.46 73.46 0.0K
12:49 73.46 73.46 73.46 73.46 0.0K
12:50 73.46 73.46 73.46 73.46 0.0K
12:51 73.46 73.46 73.46 73.46 0.0K
12:52 73.46 73.46 73.46 73.46 0.0K
12:53 73.46 73.46 73.46 73.46 0.0K
12:54 73.46 73.46 73.46 73.46 0.0K
12:55 73.46 73.48 73.46 73.48 0.0K
12:56 73.48 73.48 73.48 73.48 0.0K
12:57 73.48 73.48 73.48 73.48 0.0K
12:58 73.48 73.48 73.48 73.48 0.0K
12:59 73.48 73.48 73.38 73.38 0.0K
13:00 73.38 73.38 73.38 73.38 0.0K
13:01 73.38 73.38 73.38 73.38 0.0K
13:02 73.38 73.38 73.38 73.38 0.0K
13:03 73.38 73.38 73.38 73.38 0.0K
13:04 73.38 73.38 73.38 73.38 0.0K
13:05 73.37 73.37 73.37 73.37 0.0K
13:06 73.37 73.39 73.37 73.39 0.0K
13:07 73.39 73.39 73.39 73.39 0.0K
13:08 73.39 73.39 73.37 73.37 0.0K
13:09 73.37 73.37 73.37 73.37 0.0K
13:10 73.37 73.37 73.36 73.36 0.0K
13:11 73.36 73.36 73.36 73.36 0.0K
13:12 73.36 73.36 73.34 73.34 0.0K
13:13 73.34 73.35 73.34 73.35 0.0K
13:14 73.35 73.35 73.35 73.35 0.0K
13:15 73.35 73.35 73.35 73.35 0.0K
13:16 73.35 73.36 73.35 73.36 0.0K
13:17 73.35 73.35 73.35 73.35 0.0K
13:18 73.35 73.35 73.35 73.35 0.0K
13:19 73.35 73.35 73.35 73.35 0.0K
13:20 73.35 73.35 73.32 73.32 0.0K
13:21 73.32 73.32 73.32 73.32 0.0K
13:22 73.32 73.32 73.32 73.32 0.0K
13:23 73.32 73.32 73.32 73.32 0.0K
13:24 73.32 73.32 73.32 73.32 0.0K
13:25 73.32 73.32 73.32 73.32 0.0K
13:26 73.32 73.32 73.27 73.27 0.0K
13:27 73.27 73.27 73.27 73.27 0.0K
13:28 73.27 73.27 73.27 73.27 0.0K
13:29 73.27 73.27 73.27 73.27 0.0K
13:30 73.27 73.27 73.27 73.27 0.0K
13:31 73.27 73.27 73.27 73.27 0.0K
13:32 73.27 73.31 73.27 73.31 0.0K
13:33 73.31 73.31 73.31 73.31 0.0K
13:34 73.31 73.42 73.31 73.42 0.0K
13:35 73.42 73.42 73.42 73.42 0.0K
13:36 73.42 73.42 73.39 73.42 0.0K
13:37 73.42 73.43 73.42 73.43 0.0K
13:38 73.43 73.43 73.43 73.43 0.0K
13:39 73.43 73.43 73.43 73.43 0.0K
13:40 73.43 73.43 73.43 73.43 0.0K
13:41 73.43 73.43 73.43 73.43 0.0K
13:42 73.41 73.41 73.41 73.41 0.0K
13:43 73.41 73.41 73.41 73.41 0.0K
13:44 73.41 73.41 73.41 73.41 0.0K
13:45 73.41 73.41 73.41 73.41 0.0K
13:46 73.41 73.41 73.41 73.41 0.0K
13:47 73.41 73.41 73.39 73.39 0.0K
13:48 73.39 73.39 73.39 73.39 0.0K
13:49 73.39 73.39 73.39 73.39 0.0K
13:50 73.39 73.39 73.39 73.39 0.0K
13:51 73.39 73.39 73.39 73.39 0.0K
13:52 73.39 73.39 73.39 73.39 0.0K
13:53 73.39 73.39 73.39 73.39 0.0K
13:54 73.39 73.49 73.39 73.49 0.0K
13:55 73.49 73.49 73.49 73.49 0.0K
13:56 73.49 73.49 73.49 73.49 0.0K
13:57 73.49 73.49 73.49 73.49 0.0K
13:58 73.49 73.49 73.49 73.49 0.0K
13:59 73.49 73.49 73.49 73.49 0.0K
14:00 73.49 73.49 73.49 73.49 0.0K
14:01 73.49 73.49 73.49 73.49 0.0K
14:02 73.49 73.49 73.49 73.49 0.0K
14:03 73.51 73.51 73.51 73.51 0.0K
14:04 73.51 73.51 73.51 73.51 0.0K
14:05 73.51 73.51 73.51 73.51 0.0K
14:06 73.51 73.51 73.51 73.51 0.0K
14:07 73.46 73.46 73.46 73.46 0.0K
14:08 73.46 73.46 73.46 73.46 0.0K
14:09 73.46 73.49 73.46 73.49 0.0K
14:10 73.49 73.49 73.49 73.49 0.0K
14:11 73.49 73.49 73.49 73.49 0.0K
14:12 73.49 73.49 73.49 73.49 0.0K
14:13 73.49 73.51 73.46 73.46 0.0K
14:14 73.46 73.46 73.36 73.36 0.0K
14:15 73.36 73.36 73.36 73.36 0.0K
14:16 73.36 73.36 73.36 73.36 0.0K
14:17 73.36 73.36 73.31 73.31 0.0K
14:18 73.31 73.31 73.31 73.31 0.0K
14:19 73.31 73.31 73.31 73.31 0.0K
14:20 73.31 73.31 73.31 73.31 0.0K
14:21 73.28 73.28 73.28 73.28 0.0K
14:22 73.28 73.28 73.28 73.28 0.0K
14:23 73.28 73.28 73.24 73.24 0.0K
14:24 73.24 73.24 73.24 73.24 0.0K
14:25 73.24 73.26 73.24 73.26 0.0K
14:26 73.26 73.26 73.26 73.26 0.0K
14:27 73.26 73.26 73.26 73.26 0.0K
14:28 73.26 73.28 73.26 73.28 0.0K
14:29 73.28 73.28 73.28 73.28 0.0K
14:30 73.28 73.28 73.28 73.28 0.0K
14:31 73.28 73.28 73.28 73.28 0.0K
14:32 73.28 73.28 73.28 73.28 0.0K
14:33 73.28 73.28 73.28 73.28 0.0K
14:34 73.28 73.28 73.28 73.28 0.0K
14:35 73.28 73.28 73.28 73.28 0.0K
14:36 73.28 73.28 73.28 73.28 0.0K
14:37 73.28 73.28 73.27 73.27 0.0K
14:38 73.27 73.27 73.26 73.26 0.0K
14:39 73.26 73.26 73.26 73.26 0.0K
14:40 73.26 73.26 73.26 73.26 0.0K
14:41 73.26 73.27 73.26 73.27 0.0K
14:42 73.27 73.27 73.27 73.27 0.0K
14:43 73.27 73.28 73.27 73.28 0.0K
14:44 73.28 73.28 73.13 73.13 0.0K
14:45 73.13 73.13 73.13 73.13 0.0K
14:46 73.13 73.13 73.13 73.13 0.0K
14:47 73.13 73.13 73.13 73.13 0.0K
14:48 73.13 73.13 73.13 73.13 0.0K
14:49 73.13 73.13 73.13 73.13 0.0K
14:50 73.13 73.13 73.13 73.13 0.0K
14:51 73.13 73.13 73.13 73.13 0.0K
14:52 73.13 73.13 73.13 73.13 0.0K
14:53 73.13 73.13 73.13 73.13 0.0K
14:54 73.13 73.13 73.11 73.11 0.0K
14:55 73.11 73.11 73.11 73.11 0.0K
14:56 73.11 73.11 73.11 73.11 0.0K
14:57 73.11 73.11 73.11 73.11 0.0K
14:58 73.11 73.11 73.11 73.11 0.0K
14:59 73.11 73.11 73.11 73.11 0.0K
15:00 73.11 73.11 73.11 73.11 0.0K
15:01 73.11 73.11 73.11 73.11 0.0K
15:02 73.11 73.11 73.11 73.11 0.0K
15:03 73.11 73.11 73.10 73.10 0.0K
15:04 73.10 73.10 72.98 72.98 0.0K
15:05 72.98 72.98 72.98 72.98 0.0K
15:06 72.98 72.98 72.98 72.98 0.0K
15:07 72.98 72.99 72.98 72.99 0.0K
15:08 72.99 72.99 72.99 72.99 0.0K
15:09 72.99 72.99 72.99 72.99 0.0K
15:10 72.99 72.99 72.95 72.95 0.0K
15:11 72.95 72.95 72.95 72.95 0.0K
15:12 72.95 72.95 72.95 72.95 0.0K
15:13 72.95 72.95 72.95 72.95 0.0K
15:14 72.95 72.96 72.95 72.96 0.0K
15:15 72.96 72.96 72.96 72.96 0.0K
15:16 72.96 72.96 72.96 72.96 0.0K
15:17 72.96 72.98 72.96 72.98 0.0K
15:18 72.98 72.98 72.98 72.98 0.0K
15:19 72.98 72.98 72.98 72.98 0.0K
15:20 72.98 72.98 72.98 72.98 0.0K
15:21 72.98 72.98 72.98 72.98 0.0K
15:22 72.98 72.98 72.98 72.98 0.0K
15:23 72.98 72.98 72.98 72.98 0.0K
15:24 72.98 72.98 72.98 72.98 0.0K
15:25 72.98 72.98 72.94 72.94 0.0K
15:26 72.93 72.94 72.93 72.94 0.0K
15:27 72.94 72.94 72.94 72.94 0.0K
15:28 72.94 72.94 72.94 72.94 0.0K
15:29 72.94 72.94 72.94 72.94 0.0K
15:30 72.94 72.94 72.94 72.94 0.0K
15:31 72.94 72.94 72.94 72.94 0.0K
15:32 72.94 72.94 72.94 72.94 0.0K
15:33 72.93 72.93 72.92 72.92 0.0K
15:34 72.92 72.92 72.92 72.92 0.0K
15:35 72.92 73.15 72.92 73.15 0.0K
15:36 73.15 73.15 73.13 73.13 0.0K
15:37 73.10 73.24 73.10 73.24 0.0K
15:38 73.24 73.24 73.24 73.24 0.0K
15:39 73.24 73.24 73.24 73.24 0.0K
15:40 73.24 73.24 73.24 73.24 0.0K
15:41 73.24 73.24 73.17 73.17 0.0K
15:42 73.17 73.17 73.17 73.17 0.0K
15:43 73.17 73.18 73.17 73.18 0.0K
15:44 73.18 73.18 73.16 73.16 0.0K
15:45 73.16 73.23 73.16 73.23 0.0K
15:46 73.23 73.23 73.23 73.23 0.0K
15:47 73.21 73.21 73.21 73.21 0.0K
15:48 73.21 73.21 73.18 73.18 0.0K
15:49 73.18 73.18 73.18 73.18 0.0K
15:50 73.18 73.18 73.18 73.18 0.0K
15:51 73.18 73.18 73.18 73.18 0.0K
15:52 73.18 73.19 73.18 73.19 0.0K
15:53 73.19 73.20 73.19 73.20 0.0K
15:54 73.21 73.21 73.21 73.21 0.0K
15:55 73.21 73.24 73.21 73.24 0.0K
15:56 73.24 73.25 73.24 73.25 0.0K
15:57 73.25 73.25 73.25 73.25 0.0K
15:58 73.25 73.25 73.25 73.25 0.0K
15:59 73.25 73.25 73.25 73.25 0.0K
16:00 73.25 73.25 73.25 73.25 0.0K
16:01 73.25 73.25 73.11 73.11 0.0K
16:02 73.09 73.09 73.06 73.06 0.0K
16:03 73.06 73.06 73.05 73.06 0.0K
16:04 73.06 73.06 73.03 73.03 0.0K
16:05 73.03 73.20 73.03 73.20 0.0K
16:06 73.25 73.32 73.25 73.32 0.0K
16:07 73.32 73.32 73.32 73.32 0.0K
16:08 73.32 73.32 73.32 73.32 0.0K
16:09 73.32 73.32 73.32 73.32 0.0K
16:10 73.21 73.24 73.21 73.24 0.0K
16:11 73.24 73.24 73.24 73.24 0.0K
16:12 73.24 73.24 73.24 73.24 0.0K
16:13 73.24 73.24 73.24 73.24 0.0K
16:14 73.26 73.26 73.26 73.26 0.0K
16:15 73.24 73.24 73.23 73.23 0.0K
16:16 73.23 73.23 73.23 73.23 0.0K
16:17 73.23 73.25 73.23 73.25 0.0K
16:18 73.25 73.25 73.24 73.24 0.0K
16:19 73.34 73.34 73.27 73.27 0.0K
16:20 73.28 73.28 73.28 73.28 0.0K
16:21 73.28 73.28 73.28 73.28 0.0K
16:22 73.28 73.28 73.28 73.28 0.0K
16:23 73.28 73.28 73.28 73.28 0.0K
16:24 73.28 73.28 73.28 73.28 0.0K
16:25 73.28 73.33 73.28 73.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available