Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.24 72.48 72.24 72.48 0.0K
09:01 72.45 72.67 72.45 72.67 0.0K
09:02 72.57 72.64 72.57 72.62 0.0K
09:03 72.62 72.66 72.62 72.66 0.0K
09:04 72.66 72.66 72.66 72.66 0.0K
09:05 72.83 72.83 72.83 72.83 0.0K
09:06 72.83 72.83 72.83 72.83 0.0K
09:07 72.83 72.83 72.83 72.83 0.0K
09:08 72.83 72.83 72.81 72.81 0.0K
09:09 72.81 72.91 72.81 72.91 0.0K
09:10 72.84 72.84 72.72 72.73 0.0K
09:11 72.73 72.73 72.60 72.60 0.0K
09:12 72.60 72.63 72.60 72.63 0.0K
09:13 72.65 72.65 72.64 72.64 0.0K
09:14 72.64 72.64 72.64 72.64 0.0K
09:15 72.64 72.64 72.61 72.63 0.0K
09:16 72.63 72.63 72.63 72.63 0.0K
09:17 72.65 72.65 72.64 72.64 0.0K
09:18 72.64 72.64 72.63 72.63 0.0K
09:19 72.63 72.63 72.63 72.63 0.0K
09:20 72.63 72.63 72.62 72.62 0.0K
09:21 72.62 72.62 72.52 72.52 0.0K
09:22 72.52 72.54 72.51 72.51 0.0K
09:23 72.48 72.51 72.48 72.51 0.0K
09:24 72.67 72.67 72.67 72.67 0.0K
09:25 72.68 72.78 72.68 72.78 0.0K
09:26 72.78 72.78 72.78 72.78 0.0K
09:27 72.78 72.82 72.77 72.82 0.0K
09:28 72.82 72.82 72.82 72.82 0.0K
09:29 72.82 72.82 72.82 72.82 0.0K
09:30 72.82 72.82 72.82 72.82 0.0K
09:31 72.82 72.82 72.82 72.82 0.0K
09:32 72.82 72.82 72.82 72.82 0.0K
09:33 72.82 72.82 72.82 72.82 0.0K
09:34 72.82 72.82 72.82 72.82 0.0K
09:35 72.82 72.82 72.82 72.82 0.0K
09:36 72.82 72.82 72.71 72.71 0.0K
09:37 72.71 72.71 72.71 72.71 0.0K
09:38 72.71 72.71 72.71 72.71 0.0K
09:39 72.71 72.71 72.71 72.71 0.0K
09:40 72.71 72.71 72.64 72.64 0.0K
09:41 72.64 72.64 72.64 72.64 0.0K
09:42 72.64 72.64 72.64 72.64 0.0K
09:43 72.64 72.66 72.64 72.66 0.0K
09:44 72.66 72.66 72.66 72.66 0.0K
09:45 72.64 72.64 72.64 72.64 0.0K
09:46 72.64 72.67 72.64 72.67 0.0K
09:47 72.67 72.67 72.67 72.67 0.0K
09:48 72.67 72.73 72.67 72.73 0.0K
09:49 72.73 72.73 72.73 72.73 0.0K
09:50 72.73 72.73 72.73 72.73 0.0K
09:51 72.73 72.73 72.73 72.73 0.0K
09:52 72.73 72.73 72.73 72.73 0.0K
09:53 72.73 72.73 72.73 72.73 0.0K
09:54 72.73 72.73 72.73 72.73 0.0K
09:55 72.58 72.60 72.58 72.60 0.0K
09:56 72.60 72.60 72.60 72.60 0.0K
09:57 72.60 72.60 72.60 72.60 0.0K
09:58 72.60 72.60 72.60 72.60 0.0K
09:59 72.60 72.62 72.60 72.62 0.0K
10:00 72.62 72.62 72.37 72.37 0.0K
10:01 72.37 72.41 72.37 72.41 0.0K
10:02 72.41 72.41 72.41 72.41 0.0K
10:03 72.41 72.41 72.32 72.32 0.0K
10:04 72.32 72.41 72.32 72.41 0.0K
10:05 72.32 72.32 72.32 72.32 0.0K
10:06 72.32 72.32 72.32 72.32 0.0K
10:07 72.32 72.32 72.32 72.32 0.0K
10:08 72.32 72.32 72.32 72.32 0.0K
10:09 72.32 72.32 72.32 72.32 0.0K
10:10 72.32 72.32 72.32 72.32 0.0K
10:11 72.52 72.52 72.52 72.52 0.0K
10:12 72.52 72.52 72.52 72.52 0.0K
10:13 72.52 72.52 72.52 72.52 0.0K
10:14 72.52 72.52 72.52 72.52 0.0K
10:15 72.52 72.53 72.52 72.53 0.0K
10:16 72.53 72.53 72.53 72.53 0.0K
10:17 72.53 72.53 72.53 72.53 0.0K
10:18 72.63 72.63 72.63 72.63 0.0K
10:19 72.63 72.63 72.63 72.63 0.0K
10:20 72.63 72.63 72.63 72.63 0.0K
10:21 72.63 72.71 72.63 72.69 0.0K
10:22 72.69 72.69 72.69 72.69 0.0K
10:23 72.69 72.69 72.66 72.67 0.0K
10:24 72.39 72.39 72.31 72.31 0.0K
10:25 72.31 72.39 72.31 72.39 0.0K
10:26 72.39 72.39 72.39 72.39 0.0K
10:27 72.38 72.38 72.38 72.38 0.0K
10:28 72.37 72.37 72.32 72.32 0.0K
10:29 72.32 72.32 72.32 72.32 0.0K
10:30 72.32 72.32 72.32 72.32 0.0K
10:31 72.32 72.33 72.32 72.33 0.0K
10:32 72.33 72.33 72.30 72.31 0.0K
10:33 72.31 72.31 72.31 72.31 0.0K
10:34 72.31 72.31 72.31 72.31 0.0K
10:35 72.31 72.31 72.31 72.31 0.0K
10:36 72.31 72.31 72.31 72.31 0.0K
10:37 72.31 72.34 72.31 72.34 0.0K
10:38 72.34 72.38 72.34 72.38 0.0K
10:39 72.38 72.38 72.38 72.38 0.0K
10:40 72.38 72.38 72.35 72.35 0.0K
10:41 72.35 72.35 72.35 72.35 0.0K
10:42 72.35 72.35 72.35 72.35 0.0K
10:43 72.35 72.35 72.29 72.29 0.0K
10:44 72.30 72.34 72.30 72.34 0.0K
10:45 72.35 72.35 72.35 72.35 0.0K
10:46 72.35 72.35 72.35 72.35 0.0K
10:47 72.35 72.66 72.35 72.66 0.0K
10:48 72.66 72.70 72.66 72.70 0.0K
10:49 72.70 72.84 72.70 72.84 0.0K
10:50 72.84 72.84 72.84 72.84 0.0K
10:51 72.84 72.84 72.84 72.84 0.0K
10:52 72.87 72.87 72.55 72.55 0.0K
10:53 72.55 72.55 72.55 72.55 0.0K
10:54 72.55 72.55 72.51 72.51 0.0K
10:55 72.51 72.51 72.51 72.51 0.0K
10:56 72.50 72.50 72.50 72.50 0.0K
10:57 72.50 72.50 72.50 72.50 0.0K
10:58 72.50 72.50 72.50 72.50 0.0K
10:59 72.50 72.51 72.50 72.51 0.0K
11:00 72.51 72.51 72.51 72.51 0.0K
11:01 72.51 72.51 72.51 72.51 0.0K
11:02 72.51 72.51 72.51 72.51 0.0K
11:03 72.51 72.51 72.51 72.51 0.0K
11:04 72.51 72.51 72.51 72.51 0.0K
11:05 72.51 72.53 72.51 72.53 0.0K
11:06 72.53 72.54 72.53 72.54 0.0K
11:07 72.54 72.54 72.54 72.54 0.0K
11:08 72.54 72.54 72.54 72.54 0.0K
11:09 72.54 72.58 72.54 72.58 0.0K
11:10 72.58 72.58 72.58 72.58 0.0K
11:11 72.58 72.60 72.58 72.60 0.0K
11:12 72.60 72.60 72.58 72.58 0.0K
11:13 72.56 72.61 72.56 72.61 0.0K
11:14 72.61 72.61 72.61 72.61 0.0K
11:15 72.61 72.66 72.61 72.66 0.0K
11:16 72.66 72.66 72.66 72.66 0.0K
11:17 72.66 72.66 72.58 72.58 0.0K
11:18 72.58 72.58 72.58 72.58 0.0K
11:19 72.58 72.58 72.46 72.58 0.0K
11:20 72.58 72.58 72.58 72.58 0.0K
11:21 72.59 72.59 72.59 72.59 0.0K
11:22 72.59 72.59 72.59 72.59 0.0K
11:23 72.59 72.59 72.59 72.59 0.0K
11:24 72.59 72.61 72.59 72.61 0.0K
11:25 72.61 72.67 72.61 72.67 0.0K
11:26 72.67 72.67 72.67 72.67 0.0K
11:27 72.67 72.74 72.67 72.74 0.0K
11:28 72.74 72.76 72.66 72.66 0.0K
11:29 72.66 72.66 72.66 72.66 0.0K
11:30 72.66 72.66 72.61 72.61 0.0K
11:31 72.61 72.61 72.61 72.61 0.0K
11:32 72.71 72.71 72.71 72.71 0.0K
11:33 72.68 72.68 72.55 72.55 0.0K
11:34 72.55 72.55 72.48 72.48 0.0K
11:35 72.48 72.48 72.48 72.48 0.0K
11:36 72.48 72.48 72.48 72.48 0.0K
11:37 72.48 72.49 72.48 72.49 0.0K
11:38 72.49 72.49 72.37 72.37 0.0K
11:39 72.37 72.37 72.37 72.37 0.0K
11:40 72.39 72.39 72.20 72.20 0.0K
11:41 72.20 72.20 72.20 72.20 0.0K
11:42 72.20 72.23 72.20 72.23 0.0K
11:43 72.23 72.25 72.23 72.25 0.0K
11:44 72.25 72.25 72.17 72.17 0.0K
11:45 72.17 72.17 72.17 72.17 0.0K
11:46 72.17 72.27 72.17 72.27 0.0K
11:47 72.27 72.27 72.27 72.27 0.0K
11:48 72.27 72.27 72.27 72.27 0.0K
11:49 72.28 72.28 72.28 72.28 0.0K
11:50 72.28 72.28 72.28 72.28 0.0K
11:51 72.28 72.29 72.28 72.29 0.0K
11:52 72.25 72.25 72.25 72.25 0.0K
11:53 72.25 72.33 72.25 72.33 0.0K
11:54 72.33 72.40 72.33 72.40 0.0K
11:55 72.40 72.40 72.40 72.40 0.0K
11:56 72.33 72.33 72.11 72.19 0.0K
11:57 72.19 72.26 72.19 72.26 0.0K
11:58 72.26 72.28 72.26 72.28 0.0K
11:59 72.28 72.28 72.28 72.28 0.0K
12:00 72.28 72.28 72.28 72.28 0.0K
12:01 72.28 72.36 72.28 72.36 0.0K
12:02 72.36 72.36 72.36 72.36 0.0K
12:03 72.36 72.39 72.36 72.39 0.0K
12:04 72.39 72.39 72.39 72.39 0.0K
12:05 72.39 72.39 72.32 72.32 0.0K
12:06 72.32 72.32 72.32 72.32 0.0K
12:07 72.32 72.42 72.32 72.37 0.0K
12:08 72.37 72.37 72.37 72.37 0.0K
12:09 72.37 72.37 72.37 72.37 0.0K
12:10 72.34 72.36 72.29 72.29 0.0K
12:11 72.29 72.33 72.29 72.33 0.0K
12:12 72.33 72.33 72.33 72.33 0.0K
12:13 72.33 72.33 72.33 72.33 0.0K
12:14 72.33 72.33 72.33 72.33 0.0K
12:15 72.34 72.34 72.34 72.34 0.0K
12:16 72.34 72.36 72.34 72.36 0.0K
12:17 72.36 72.36 72.36 72.36 0.0K
12:18 72.36 72.36 72.32 72.33 0.0K
12:19 72.33 72.33 72.33 72.33 0.0K
12:20 72.33 72.35 72.33 72.35 0.0K
12:21 72.35 72.35 72.35 72.35 0.0K
12:22 72.35 72.36 72.34 72.36 0.0K
12:23 72.36 72.36 72.36 72.36 0.0K
12:24 72.36 72.36 72.36 72.36 0.0K
12:25 72.36 72.36 72.36 72.36 0.0K
12:26 72.36 72.36 72.36 72.36 0.0K
12:27 72.36 72.38 72.36 72.38 0.0K
12:28 72.38 72.65 72.38 72.65 0.0K
12:29 72.65 72.65 72.65 72.65 0.0K
12:30 72.65 72.65 72.65 72.65 0.0K
12:31 72.65 72.65 72.65 72.65 0.0K
12:32 72.65 72.65 72.65 72.65 0.0K
12:33 72.65 72.65 72.48 72.48 0.0K
12:34 72.46 72.46 72.46 72.46 0.0K
12:35 72.46 72.58 72.46 72.58 0.0K
12:36 72.58 72.58 72.58 72.58 0.0K
12:37 72.58 72.58 72.53 72.53 0.0K
12:38 72.53 72.60 72.53 72.60 0.0K
12:39 72.60 72.60 72.60 72.60 0.0K
12:40 72.60 72.60 72.60 72.60 0.0K
12:41 72.60 72.60 72.46 72.46 0.0K
12:42 72.46 72.46 72.46 72.46 0.0K
12:43 72.46 72.53 72.46 72.53 0.0K
12:44 72.53 72.53 72.53 72.53 0.0K
12:45 72.53 72.55 72.53 72.55 0.0K
12:46 72.54 72.54 72.54 72.54 0.0K
12:47 72.54 72.54 72.41 72.41 0.0K
12:48 72.41 72.41 72.41 72.41 0.0K
12:49 72.41 72.41 72.41 72.41 0.0K
12:50 72.41 72.41 72.39 72.39 0.0K
12:51 72.39 72.39 72.39 72.39 0.0K
12:52 72.39 72.39 72.39 72.39 0.0K
12:53 72.39 72.39 72.36 72.36 0.0K
12:54 72.36 72.36 72.36 72.36 0.0K
12:55 72.36 72.36 72.36 72.36 0.0K
12:56 72.36 72.37 72.36 72.37 0.0K
12:57 72.37 72.37 72.37 72.37 0.0K
12:58 72.37 72.37 72.37 72.37 0.0K
12:59 72.37 72.37 72.37 72.37 0.0K
13:00 72.37 72.37 72.37 72.37 0.0K
13:01 72.37 72.37 72.37 72.37 0.0K
13:02 72.37 72.37 72.13 72.13 0.0K
13:03 72.13 72.13 72.12 72.12 0.0K
13:04 72.12 72.12 72.12 72.12 0.0K
13:05 72.12 72.12 72.12 72.12 0.0K
13:06 72.12 72.12 72.12 72.12 0.0K
13:07 72.12 72.19 72.12 72.19 0.0K
13:08 72.19 72.19 72.19 72.19 0.0K
13:09 72.19 72.22 72.19 72.22 0.0K
13:10 72.22 72.22 72.22 72.22 0.0K
13:11 72.22 72.22 72.22 72.22 0.0K
13:12 72.22 72.22 72.22 72.22 0.0K
13:13 72.22 72.22 72.22 72.22 0.0K
13:14 72.22 72.22 72.22 72.22 0.0K
13:15 72.22 72.22 72.22 72.22 0.0K
13:16 72.22 72.22 72.22 72.22 0.0K
13:17 72.22 72.22 72.22 72.22 0.0K
13:18 72.19 72.19 72.19 72.19 0.0K
13:19 72.19 72.19 72.14 72.14 0.0K
13:20 72.14 72.14 72.14 72.14 0.0K
13:21 72.14 72.14 72.13 72.13 0.0K
13:22 72.13 72.13 72.13 72.13 0.0K
13:23 72.13 72.13 72.13 72.13 0.0K
13:24 72.13 72.13 72.13 72.13 0.0K
13:25 72.13 72.13 72.13 72.13 0.0K
13:26 72.13 72.13 72.13 72.13 0.0K
13:27 72.13 72.13 72.13 72.13 0.0K
13:28 72.13 72.13 72.11 72.11 0.0K
13:29 72.16 72.16 72.16 72.16 0.0K
13:30 72.16 72.16 72.08 72.08 0.0K
13:31 72.11 72.13 72.11 72.13 0.0K
13:32 72.06 72.11 72.06 72.11 0.0K
13:33 72.11 72.25 72.11 72.25 0.0K
13:34 72.25 72.25 72.11 72.11 0.0K
13:35 72.11 72.11 72.11 72.11 0.0K
13:36 72.11 72.11 72.11 72.11 0.0K
13:37 72.11 72.11 72.11 72.11 0.0K
13:38 72.11 72.11 72.11 72.11 0.0K
13:39 72.11 72.11 72.11 72.11 0.0K
13:40 72.11 72.11 72.11 72.11 0.0K
13:41 72.11 72.11 72.11 72.11 0.0K
13:42 72.11 72.11 72.11 72.11 0.0K
13:43 72.11 72.11 72.10 72.10 0.0K
13:44 72.10 72.10 72.10 72.10 0.0K
13:45 72.10 72.10 72.10 72.10 0.0K
13:46 72.10 72.10 72.10 72.10 0.0K
13:47 72.10 72.10 72.10 72.10 0.0K
13:48 72.10 72.10 72.10 72.10 0.0K
13:49 72.10 72.10 72.10 72.10 0.0K
13:50 72.10 72.10 72.10 72.10 0.0K
13:51 72.10 72.25 72.10 72.25 0.0K
13:52 72.25 72.39 72.25 72.39 0.0K
13:53 72.38 72.38 72.29 72.29 0.0K
13:54 72.29 72.29 72.29 72.29 0.0K
13:55 72.29 72.29 72.29 72.29 0.0K
13:56 72.29 72.29 72.27 72.27 0.0K
13:57 72.25 72.25 72.25 72.25 0.0K
13:58 72.25 72.25 72.25 72.25 0.0K
13:59 72.25 72.27 72.25 72.27 0.0K
14:00 72.27 72.31 72.27 72.31 0.0K
14:01 72.31 72.31 72.31 72.31 0.0K
14:02 72.31 72.31 72.31 72.31 0.0K
14:03 72.31 72.31 72.28 72.28 0.0K
14:04 72.28 72.28 72.28 72.28 0.0K
14:05 72.28 72.28 72.25 72.25 0.0K
14:06 72.25 72.25 72.25 72.25 0.0K
14:07 72.25 72.25 72.25 72.25 0.0K
14:08 72.25 72.28 72.25 72.28 0.0K
14:09 72.28 72.31 72.28 72.31 0.0K
14:10 72.31 72.31 72.31 72.31 0.0K
14:11 72.31 72.31 72.31 72.31 0.0K
14:12 72.31 72.31 72.31 72.31 0.0K
14:13 72.31 72.31 72.28 72.28 0.0K
14:14 72.28 72.37 72.28 72.37 0.0K
14:15 72.42 72.42 72.31 72.31 0.0K
14:16 72.31 72.32 72.31 72.32 0.0K
14:17 72.32 72.32 72.32 72.32 0.0K
14:18 72.26 72.26 72.25 72.25 0.0K
14:19 72.25 72.25 72.25 72.25 0.0K
14:20 72.25 72.25 72.25 72.25 0.0K
14:21 72.25 72.25 72.25 72.25 0.0K
14:22 72.25 72.25 72.25 72.25 0.0K
14:23 72.25 72.25 72.25 72.25 0.0K
14:24 72.25 72.25 72.25 72.25 0.0K
14:25 72.26 72.27 72.26 72.27 0.0K
14:26 72.27 72.27 72.27 72.27 0.0K
14:27 72.29 72.29 72.15 72.15 0.0K
14:28 72.15 72.15 72.15 72.15 0.0K
14:29 72.15 72.15 72.15 72.15 0.0K
14:30 72.15 72.20 72.15 72.20 0.0K
14:31 72.20 72.20 72.20 72.20 0.0K
14:32 72.20 72.20 72.20 72.20 0.0K
14:33 72.20 72.20 72.15 72.15 0.0K
14:34 72.15 72.15 72.15 72.15 0.0K
14:35 72.15 72.15 72.15 72.15 0.0K
14:36 72.15 72.15 72.15 72.15 0.0K
14:37 72.15 72.15 72.12 72.12 0.0K
14:38 72.12 72.12 72.12 72.12 0.0K
14:39 72.12 72.12 72.12 72.12 0.0K
14:40 72.12 72.12 72.11 72.11 0.0K
14:41 72.11 72.11 72.11 72.11 0.0K
14:42 72.11 72.11 72.11 72.11 0.0K
14:43 72.11 72.11 72.09 72.09 0.0K
14:44 72.09 72.09 72.09 72.09 0.0K
14:45 72.09 72.09 72.09 72.09 0.0K
14:46 72.09 72.09 72.09 72.09 0.0K
14:47 72.09 72.09 72.09 72.09 0.0K
14:48 72.09 72.09 72.09 72.09 0.0K
14:49 72.09 72.09 72.09 72.09 0.0K
14:50 72.09 72.09 72.09 72.09 0.0K
14:51 72.09 72.09 72.09 72.09 0.0K
14:52 72.09 72.09 72.09 72.09 0.0K
14:53 72.09 72.09 72.09 72.09 0.0K
14:54 72.09 72.09 72.09 72.09 0.0K
14:55 72.09 72.09 72.09 72.09 0.0K
14:56 72.09 72.09 72.09 72.09 0.0K
14:57 72.09 72.09 72.09 72.09 0.0K
14:58 72.09 72.09 72.09 72.09 0.0K
14:59 72.09 72.09 72.09 72.09 0.0K
15:00 72.09 72.09 72.09 72.09 0.0K
15:01 72.09 72.09 72.09 72.09 0.0K
15:02 72.09 72.09 72.09 72.09 0.0K
15:03 72.09 72.09 72.09 72.09 0.0K
15:04 72.09 72.09 72.09 72.09 0.0K
15:05 72.09 72.09 72.09 72.09 0.0K
15:06 72.09 72.09 72.09 72.09 0.0K
15:07 72.09 72.09 72.09 72.09 0.0K
15:08 72.07 72.07 72.05 72.05 0.0K
15:09 72.05 72.08 72.04 72.08 0.0K
15:10 72.08 72.08 72.00 72.00 0.0K
15:11 72.00 72.00 71.97 71.97 0.0K
15:12 71.97 71.97 71.97 71.97 0.0K
15:13 71.97 71.97 71.92 71.97 0.0K
15:14 71.97 71.97 71.97 71.97 0.0K
15:15 71.97 71.98 71.97 71.98 0.0K
15:16 71.98 71.98 71.98 71.98 0.0K
15:17 71.97 71.97 71.97 71.97 0.0K
15:18 71.97 71.97 71.97 71.97 0.0K
15:19 71.97 71.97 71.87 71.87 0.0K
15:20 71.87 71.87 71.87 71.87 0.0K
15:21 71.87 71.87 71.87 71.87 0.0K
15:22 71.87 71.87 71.87 71.87 0.0K
15:23 71.87 71.87 71.80 71.80 0.0K
15:24 71.80 71.80 71.80 71.80 0.0K
15:25 71.80 71.80 71.80 71.80 0.0K
15:26 71.80 71.80 71.80 71.80 0.0K
15:27 71.80 71.80 71.78 71.78 0.0K
15:28 71.92 72.19 71.92 72.19 0.0K
15:29 72.19 72.19 72.19 72.19 0.0K
15:30 72.19 72.19 72.18 72.18 0.0K
15:31 72.18 72.18 72.13 72.13 0.0K
15:32 72.13 72.14 72.13 72.14 0.0K
15:33 72.24 72.27 72.22 72.22 0.0K
15:34 72.27 72.32 72.27 72.32 0.0K
15:35 72.33 72.33 72.31 72.31 0.0K
15:36 72.31 72.31 72.31 72.31 0.0K
15:37 72.31 72.31 72.31 72.31 0.0K
15:38 72.31 72.31 72.31 72.31 0.0K
15:39 72.31 72.31 72.31 72.31 0.0K
15:40 72.28 72.32 72.28 72.32 0.0K
15:41 72.32 72.32 72.32 72.32 0.0K
15:42 72.32 72.41 72.32 72.41 0.0K
15:43 72.41 72.41 72.41 72.41 0.0K
15:44 72.41 72.43 72.41 72.43 0.0K
15:45 72.43 72.53 72.43 72.53 0.0K
15:46 72.53 72.53 72.53 72.53 0.0K
15:47 72.53 72.53 72.43 72.43 0.0K
15:48 72.43 72.43 72.43 72.43 0.0K
15:49 72.43 72.43 72.43 72.43 0.0K
15:50 72.43 72.46 72.43 72.46 0.0K
15:51 72.46 72.47 72.46 72.47 0.0K
15:52 72.47 72.47 72.47 72.47 0.0K
15:53 72.47 72.52 72.47 72.52 0.0K
15:54 72.51 72.51 72.48 72.48 0.0K
15:55 72.48 72.52 72.48 72.52 0.0K
15:56 72.52 72.52 72.52 72.52 0.0K
15:57 72.52 72.52 72.52 72.52 0.0K
15:58 72.52 72.52 72.47 72.48 0.0K
15:59 72.48 72.53 72.48 72.53 0.0K
16:00 72.53 72.53 72.39 72.39 0.0K
16:01 72.39 72.39 72.34 72.34 0.0K
16:02 72.34 72.34 72.34 72.34 0.0K
16:03 72.32 72.33 72.32 72.33 0.0K
16:04 72.33 72.33 72.33 72.33 0.0K
16:05 72.33 72.37 72.33 72.34 0.0K
16:06 72.34 72.39 72.34 72.39 0.0K
16:07 72.39 72.39 72.39 72.39 0.0K
16:08 72.41 72.41 72.41 72.41 0.0K
16:09 72.41 72.41 72.41 72.41 0.0K
16:10 72.41 72.42 72.41 72.42 0.0K
16:11 72.42 72.43 72.42 72.43 0.0K
16:12 72.43 72.43 72.41 72.41 0.0K
16:13 72.24 72.31 72.24 72.31 0.0K
16:14 72.33 72.33 72.33 72.33 0.0K
16:15 72.33 72.33 72.33 72.33 0.0K
16:16 72.33 72.33 72.33 72.33 0.0K
16:17 72.33 72.35 72.33 72.35 0.0K
16:18 72.35 72.36 72.35 72.36 0.0K
16:19 72.34 72.36 72.34 72.36 0.0K
16:20 72.41 72.41 72.41 72.41 0.0K
16:21 72.41 72.41 72.41 72.41 0.0K
16:22 72.41 72.41 72.41 72.41 0.0K
16:23 72.41 72.41 72.41 72.41 0.0K
16:24 72.41 72.41 72.41 72.41 0.0K
16:25 72.41 72.52 72.21 72.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available