Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.33 73.14 72.33 73.14 0.0K
09:01 73.23 73.23 73.23 73.23 0.0K
09:02 73.23 73.23 73.15 73.15 0.0K
09:03 73.15 73.15 73.15 73.15 0.0K
09:04 73.15 73.17 73.15 73.17 0.0K
09:05 73.16 73.16 73.15 73.15 0.0K
09:06 73.15 73.17 73.12 73.17 0.0K
09:07 73.17 73.19 73.17 73.19 0.0K
09:08 73.03 73.05 73.01 73.05 0.0K
09:09 73.05 73.05 73.05 73.05 0.0K
09:10 73.05 73.05 73.05 73.05 0.0K
09:11 73.05 73.05 73.01 73.01 0.0K
09:12 73.06 73.06 73.06 73.06 0.0K
09:13 73.06 73.06 73.06 73.06 0.0K
09:14 72.99 72.99 72.93 72.93 0.0K
09:15 72.93 72.93 72.93 72.93 0.0K
09:16 72.93 72.93 72.92 72.92 0.0K
09:17 72.92 72.96 72.92 72.96 0.0K
09:18 73.02 73.02 73.02 73.02 0.0K
09:19 73.01 73.02 72.80 72.80 0.0K
09:20 72.84 72.96 72.84 72.96 0.0K
09:21 72.96 72.96 72.96 72.96 0.0K
09:22 72.96 72.96 72.96 72.96 0.0K
09:23 72.89 72.91 72.80 72.82 0.0K
09:24 72.83 72.85 72.82 72.82 0.0K
09:25 72.82 72.87 72.82 72.87 0.0K
09:26 72.87 72.87 72.87 72.87 0.0K
09:27 72.87 72.87 72.87 72.87 0.0K
09:28 72.92 72.92 72.91 72.91 0.0K
09:29 72.91 73.02 72.91 73.02 0.0K
09:30 73.02 73.02 73.02 73.02 0.0K
09:31 73.02 73.16 73.02 73.16 0.0K
09:32 73.16 73.40 73.07 73.07 0.0K
09:33 73.06 73.06 73.06 73.06 0.0K
09:34 73.06 73.06 73.06 73.06 0.0K
09:35 72.86 72.86 72.86 72.86 0.0K
09:36 72.86 72.86 72.84 72.84 0.0K
09:37 72.84 72.84 72.84 72.84 0.0K
09:38 72.84 72.84 72.84 72.84 0.0K
09:39 72.84 72.84 72.72 72.72 0.0K
09:40 72.72 72.72 72.72 72.72 0.0K
09:41 72.73 72.73 72.73 72.73 0.0K
09:42 72.73 72.73 72.70 72.70 0.0K
09:43 72.70 72.74 72.70 72.74 0.0K
09:44 72.74 72.74 72.74 72.74 0.0K
09:45 72.74 72.74 72.74 72.74 0.0K
09:46 72.74 72.79 72.74 72.79 0.0K
09:47 72.79 72.79 72.79 72.79 0.0K
09:48 72.79 72.82 72.79 72.82 0.0K
09:49 72.82 72.82 72.82 72.82 0.0K
09:50 72.82 72.82 72.82 72.82 0.0K
09:51 72.82 72.95 72.82 72.95 0.0K
09:52 72.95 72.95 72.94 72.94 0.0K
09:53 72.94 72.94 72.94 72.94 0.0K
09:54 72.94 72.94 72.94 72.94 0.0K
09:55 72.94 72.94 72.94 72.94 0.0K
09:56 72.94 72.94 72.94 72.94 0.0K
09:57 72.94 72.95 72.94 72.95 0.0K
09:58 72.95 72.95 72.95 72.95 0.0K
09:59 72.95 72.95 72.95 72.95 0.0K
10:00 72.95 73.05 72.95 73.05 0.0K
10:01 73.05 73.11 73.05 73.11 0.0K
10:02 73.11 73.11 72.96 72.96 0.0K
10:03 72.96 72.96 72.96 72.96 0.0K
10:04 72.96 72.96 72.96 72.96 0.0K
10:05 72.96 72.96 72.96 72.96 0.0K
10:06 72.96 72.96 72.96 72.96 0.0K
10:07 72.96 72.96 72.96 72.96 0.0K
10:08 72.96 72.96 72.88 72.88 0.0K
10:09 72.88 72.88 72.88 72.88 0.0K
10:10 72.88 72.88 72.88 72.88 0.0K
10:11 72.88 72.98 72.88 72.98 0.0K
10:12 72.98 72.98 72.98 72.98 0.0K
10:13 72.98 73.10 72.98 73.10 0.0K
10:14 73.05 73.05 73.05 73.05 0.0K
10:15 73.05 73.05 73.05 73.05 0.0K
10:16 73.05 73.05 73.05 73.05 0.0K
10:17 73.05 73.05 73.05 73.05 0.0K
10:18 73.05 73.05 72.90 72.90 0.0K
10:19 72.90 72.90 72.76 72.76 0.0K
10:20 72.76 72.76 72.76 72.76 0.0K
10:21 72.76 72.76 72.73 72.73 0.0K
10:22 72.73 72.73 72.73 72.73 0.0K
10:23 72.73 72.93 72.73 72.93 0.0K
10:24 72.93 72.94 72.93 72.94 0.0K
10:25 72.94 72.94 72.94 72.94 0.0K
10:26 72.92 72.93 72.74 72.74 0.0K
10:27 72.74 72.91 72.74 72.91 0.0K
10:28 72.91 72.91 72.88 72.88 0.0K
10:29 72.88 72.88 72.88 72.88 0.0K
10:30 72.88 72.88 72.86 72.86 0.0K
10:31 72.86 72.86 72.86 72.86 0.0K
10:32 72.86 72.86 72.86 72.86 0.0K
10:33 72.86 72.86 72.86 72.86 0.0K
10:34 72.86 72.86 72.86 72.86 0.0K
10:35 73.10 73.10 73.10 73.10 0.0K
10:36 73.10 73.10 73.10 73.10 0.0K
10:37 73.10 73.10 73.10 73.10 0.0K
10:38 73.10 73.10 73.10 73.10 0.0K
10:39 73.10 73.10 73.10 73.10 0.0K
10:40 73.10 73.10 73.10 73.10 0.0K
10:41 73.10 73.15 73.10 73.15 0.0K
10:42 73.15 73.15 73.15 73.15 0.0K
10:43 73.15 73.15 73.15 73.15 0.0K
10:44 73.15 73.15 73.15 73.15 0.0K
10:45 73.15 73.15 73.12 73.12 0.0K
10:46 73.12 73.12 73.12 73.12 0.0K
10:47 73.12 73.12 73.12 73.12 0.0K
10:48 73.12 73.12 73.12 73.12 0.0K
10:49 73.12 73.12 73.12 73.12 0.0K
10:50 73.12 73.12 73.04 73.04 0.0K
10:51 73.02 73.02 73.02 73.02 0.0K
10:52 73.02 73.02 72.99 72.99 0.0K
10:53 72.99 72.99 72.94 72.94 0.0K
10:54 72.94 72.94 72.94 72.94 0.0K
10:55 72.95 72.95 72.95 72.95 0.0K
10:56 72.95 72.95 72.95 72.95 0.0K
10:57 72.95 72.95 72.95 72.95 0.0K
10:58 72.95 72.95 72.95 72.95 0.0K
10:59 72.95 72.95 72.95 72.95 0.0K
11:00 72.95 72.95 72.95 72.95 0.0K
11:01 72.95 72.95 72.95 72.95 0.0K
11:02 72.95 72.95 72.95 72.95 0.0K
11:03 72.95 72.95 72.95 72.95 0.0K
11:04 72.95 72.95 72.95 72.95 0.0K
11:05 72.95 72.95 72.95 72.95 0.0K
11:06 72.95 72.95 72.95 72.95 0.0K
11:07 72.95 72.95 72.95 72.95 0.0K
11:08 72.95 72.95 72.95 72.95 0.0K
11:09 72.95 72.97 72.95 72.97 0.0K
11:10 72.97 72.97 72.97 72.97 0.0K
11:11 72.97 72.97 72.97 72.97 0.0K
11:12 72.97 72.97 72.97 72.97 0.0K
11:13 72.97 72.97 72.97 72.97 0.0K
11:14 72.97 72.97 72.97 72.97 0.0K
11:15 72.97 72.97 72.97 72.97 0.0K
11:16 72.97 72.97 72.91 72.91 0.0K
11:17 72.91 72.91 72.91 72.91 0.0K
11:18 72.91 72.91 72.91 72.91 0.0K
11:19 72.91 72.91 72.91 72.91 0.0K
11:20 72.91 72.91 72.91 72.91 0.0K
11:21 72.91 72.91 72.91 72.91 0.0K
11:22 72.91 72.91 72.91 72.91 0.0K
11:23 72.91 72.91 72.91 72.91 0.0K
11:24 72.91 72.91 72.91 72.91 0.0K
11:25 72.91 72.91 72.91 72.91 0.0K
11:26 72.91 72.91 72.91 72.91 0.0K
11:27 72.91 72.91 72.91 72.91 0.0K
11:28 72.91 72.91 72.91 72.91 0.0K
11:29 72.91 72.94 72.91 72.94 0.0K
11:30 72.94 72.94 72.94 72.94 0.0K
11:31 72.94 72.94 72.94 72.94 0.0K
11:32 72.94 72.94 72.94 72.94 0.0K
11:33 72.93 72.93 72.92 72.92 0.0K
11:34 72.92 72.92 72.92 72.92 0.0K
11:35 72.92 72.92 72.92 72.92 0.0K
11:36 72.92 72.92 72.92 72.92 0.0K
11:37 72.92 72.92 72.84 72.84 0.0K
11:38 72.85 72.85 72.85 72.85 0.0K
11:39 72.85 72.86 72.85 72.86 0.0K
11:40 72.74 72.74 72.70 72.71 0.0K
11:41 72.71 72.71 72.71 72.71 0.0K
11:42 72.71 72.71 72.71 72.71 0.0K
11:43 72.71 72.71 72.71 72.71 0.0K
11:44 72.71 72.71 72.71 72.71 0.0K
11:45 72.71 72.71 72.70 72.70 0.0K
11:46 72.70 72.70 72.70 72.70 0.0K
11:47 72.70 72.70 72.70 72.70 0.0K
11:48 72.70 72.70 72.70 72.70 0.0K
11:49 72.70 72.70 72.69 72.69 0.0K
11:50 72.67 72.67 72.67 72.67 0.0K
11:51 72.67 72.67 72.67 72.67 0.0K
11:52 72.67 72.67 72.67 72.67 0.0K
11:53 72.75 72.75 72.70 72.70 0.0K
11:54 72.82 72.82 72.82 72.82 0.0K
11:55 72.82 72.82 72.82 72.82 0.0K
11:56 72.82 72.82 72.82 72.82 0.0K
11:57 72.82 72.82 72.82 72.82 0.0K
11:58 72.82 72.82 72.82 72.82 0.0K
11:59 72.82 72.82 72.82 72.82 0.0K
12:00 72.82 72.82 72.82 72.82 0.0K
12:01 72.82 72.82 72.82 72.82 0.0K
12:02 72.82 72.82 72.82 72.82 0.0K
12:03 72.82 72.82 72.82 72.82 0.0K
12:04 72.82 72.82 72.82 72.82 0.0K
12:05 72.82 72.87 72.82 72.87 0.0K
12:06 72.87 72.87 72.87 72.87 0.0K
12:07 72.87 72.87 72.87 72.87 0.0K
12:08 72.87 72.87 72.87 72.87 0.0K
12:09 72.87 72.87 72.87 72.87 0.0K
12:10 72.87 72.87 72.87 72.87 0.0K
12:11 72.87 72.87 72.87 72.87 0.0K
12:12 72.87 72.87 72.87 72.87 0.0K
12:13 72.87 72.87 72.75 72.75 0.0K
12:14 72.75 72.75 72.75 72.75 0.0K
12:15 72.75 72.75 72.75 72.75 0.0K
12:16 72.75 72.75 72.72 72.72 0.0K
12:17 72.72 72.72 72.72 72.72 0.0K
12:18 72.72 72.72 72.72 72.72 0.0K
12:19 72.72 72.72 72.72 72.72 0.0K
12:20 72.72 72.72 72.72 72.72 0.0K
12:21 72.72 72.72 72.72 72.72 0.0K
12:22 72.72 72.72 72.72 72.72 0.0K
12:23 72.72 72.72 72.72 72.72 0.0K
12:24 72.72 72.74 72.72 72.74 0.0K
12:25 72.74 72.74 72.74 72.74 0.0K
12:26 72.74 72.74 72.74 72.74 0.0K
12:27 72.74 72.74 72.74 72.74 0.0K
12:28 72.74 72.74 72.74 72.74 0.0K
12:29 72.74 72.74 72.74 72.74 0.0K
12:30 72.74 72.74 72.74 72.74 0.0K
12:31 72.74 72.74 72.74 72.74 0.0K
12:32 72.74 72.74 72.74 72.74 0.0K
12:33 72.74 72.74 72.74 72.74 0.0K
12:34 72.74 72.74 72.74 72.74 0.0K
12:35 72.74 72.74 72.74 72.74 0.0K
12:36 72.74 72.74 72.74 72.74 0.0K
12:37 72.74 72.74 72.74 72.74 0.0K
12:38 72.74 72.86 72.74 72.86 0.0K
12:39 73.05 73.05 73.05 73.05 0.0K
12:40 73.05 73.05 73.05 73.05 0.0K
12:41 73.05 73.05 73.05 73.05 0.0K
12:42 73.05 73.05 73.05 73.05 0.0K
12:43 73.05 73.05 73.03 73.03 0.0K
12:44 73.03 73.03 73.03 73.03 0.0K
12:45 73.03 73.03 73.03 73.03 0.0K
12:46 73.03 73.03 73.03 73.03 0.0K
12:47 73.03 73.03 73.03 73.03 0.0K
12:48 73.03 73.03 73.03 73.03 0.0K
12:49 73.03 73.03 73.03 73.03 0.0K
12:50 73.03 73.03 73.03 73.03 0.0K
12:51 73.03 73.03 73.03 73.03 0.0K
12:52 73.03 73.06 73.03 73.06 0.0K
12:53 73.06 73.06 73.06 73.06 0.0K
12:54 73.06 73.06 73.06 73.06 0.0K
12:55 73.06 73.06 73.06 73.06 0.0K
12:56 73.06 73.06 72.96 72.96 0.0K
12:57 72.94 72.94 72.94 72.94 0.0K
12:58 72.94 72.94 72.94 72.94 0.0K
12:59 72.86 72.86 72.86 72.86 0.0K
13:00 72.86 72.86 72.86 72.86 0.0K
13:01 72.86 72.86 72.86 72.86 0.0K
13:02 72.86 72.86 72.86 72.86 0.0K
13:03 72.86 72.86 72.86 72.86 0.0K
13:04 72.86 72.86 72.81 72.81 0.0K
13:05 72.81 72.81 72.81 72.81 0.0K
13:06 72.81 72.81 72.81 72.81 0.0K
13:07 72.81 72.81 72.81 72.81 0.0K
13:08 72.81 72.81 72.81 72.81 0.0K
13:09 72.81 72.81 72.81 72.81 0.0K
13:10 72.81 72.81 72.81 72.81 0.0K
13:11 72.81 72.81 72.81 72.81 0.0K
13:12 72.81 72.87 72.81 72.87 0.0K
13:13 72.87 72.87 72.87 72.87 0.0K
13:14 72.87 72.87 72.87 72.87 0.0K
13:15 72.87 72.87 72.79 72.79 0.0K
13:16 72.79 72.79 72.79 72.79 0.0K
13:17 72.79 72.79 72.79 72.79 0.0K
13:18 72.79 72.79 72.79 72.79 0.0K
13:19 72.79 72.93 72.79 72.93 0.0K
13:20 72.93 72.93 72.93 72.93 0.0K
13:21 72.93 72.93 72.93 72.93 0.0K
13:22 72.93 72.93 72.93 72.93 0.0K
13:23 72.93 72.93 72.86 72.86 0.0K
13:24 72.86 72.86 72.86 72.86 0.0K
13:25 72.86 72.86 72.86 72.86 0.0K
13:26 72.88 72.88 72.88 72.88 0.0K
13:27 72.88 72.88 72.88 72.88 0.0K
13:28 72.88 72.88 72.88 72.88 0.0K
13:29 72.88 72.88 72.88 72.88 0.0K
13:30 72.88 72.88 72.88 72.88 0.0K
13:31 72.88 72.88 72.88 72.88 0.0K
13:32 72.88 72.97 72.88 72.97 0.0K
13:33 72.97 72.97 72.97 72.97 0.0K
13:34 72.97 72.97 72.97 72.97 0.0K
13:35 72.97 72.97 72.91 72.91 0.0K
13:36 72.91 73.03 72.91 73.03 0.0K
13:37 73.03 73.03 73.03 73.03 0.0K
13:38 73.03 73.03 73.03 73.03 0.0K
13:39 73.03 73.03 73.03 73.03 0.0K
13:40 73.03 73.03 73.03 73.03 0.0K
13:41 73.03 73.03 72.99 72.99 0.0K
13:42 72.99 72.99 72.99 72.99 0.0K
13:43 72.99 72.99 72.99 72.99 0.0K
13:44 72.99 73.09 72.99 73.09 0.0K
13:45 73.09 73.09 73.09 73.09 0.0K
13:46 73.09 73.09 73.09 73.09 0.0K
13:47 73.09 73.09 73.09 73.09 0.0K
13:48 73.09 73.09 73.09 73.09 0.0K
13:49 73.09 73.09 73.09 73.09 0.0K
13:50 73.09 73.09 73.09 73.09 0.0K
13:51 73.02 73.02 73.02 73.02 0.0K
13:52 73.02 73.02 73.02 73.02 0.0K
13:53 73.02 73.02 73.02 73.02 0.0K
13:54 73.02 73.02 73.02 73.02 0.0K
13:55 73.02 73.02 73.02 73.02 0.0K
13:56 73.04 73.04 73.04 73.04 0.0K
13:57 73.04 73.04 73.03 73.03 0.0K
13:58 73.03 73.03 73.03 73.03 0.0K
13:59 73.03 73.03 73.03 73.03 0.0K
14:00 73.03 73.03 73.03 73.03 0.0K
14:01 73.03 73.03 73.00 73.00 0.0K
14:02 73.00 73.01 73.00 73.01 0.0K
14:03 73.01 73.01 73.01 73.01 0.0K
14:04 73.21 73.21 73.21 73.21 0.0K
14:05 73.21 73.21 73.21 73.21 0.0K
14:06 73.23 73.31 73.23 73.31 0.0K
14:07 73.31 73.31 73.31 73.31 0.0K
14:08 73.31 73.31 73.31 73.31 0.0K
14:09 73.38 73.38 73.18 73.18 0.0K
14:10 73.25 73.25 73.18 73.23 0.0K
14:11 73.23 73.23 73.23 73.23 0.0K
14:12 73.23 73.23 73.18 73.18 0.0K
14:13 73.18 73.18 73.18 73.18 0.0K
14:14 73.23 73.23 73.13 73.13 0.0K
14:15 73.13 73.14 73.10 73.14 0.0K
14:16 73.14 73.22 73.14 73.22 0.0K
14:17 73.29 73.29 73.29 73.29 0.0K
14:18 73.29 73.29 73.29 73.29 0.0K
14:19 73.29 73.32 73.29 73.32 0.0K
14:20 73.32 73.41 73.32 73.36 0.0K
14:21 73.41 73.41 73.41 73.41 0.0K
14:22 73.41 73.41 73.30 73.35 0.0K
14:23 73.51 73.51 73.43 73.43 0.0K
14:24 73.31 73.31 73.22 73.22 0.0K
14:25 73.22 73.22 73.22 73.22 0.0K
14:26 73.22 73.34 73.22 73.34 0.0K
14:27 73.37 73.37 73.34 73.34 0.0K
14:28 73.37 73.37 73.37 73.37 0.0K
14:29 73.44 73.44 73.44 73.44 0.0K
14:30 73.44 73.44 73.44 73.44 0.0K
14:31 73.44 73.44 73.44 73.44 0.0K
14:32 73.44 73.44 73.44 73.44 0.0K
14:33 73.44 73.44 73.44 73.44 0.0K
14:34 73.44 73.44 73.43 73.43 0.0K
14:35 73.43 73.43 73.43 73.43 0.0K
14:36 73.43 73.43 73.38 73.38 0.0K
14:37 73.38 73.38 73.38 73.38 0.0K
14:38 73.38 73.38 73.33 73.33 0.0K
14:39 73.33 73.33 73.33 73.33 0.0K
14:40 73.38 73.38 73.38 73.38 0.0K
14:41 73.38 73.38 73.38 73.38 0.0K
14:42 73.48 73.48 73.48 73.48 0.0K
14:43 73.48 73.50 73.48 73.50 0.0K
14:44 73.50 73.50 73.50 73.50 0.0K
14:45 73.50 73.50 73.50 73.50 0.0K
14:46 73.57 73.57 73.57 73.57 0.0K
14:47 73.57 73.57 73.56 73.56 0.0K
14:48 73.65 73.65 73.60 73.60 0.0K
14:49 73.60 73.60 73.55 73.55 0.0K
14:50 73.51 73.51 73.51 73.51 0.0K
14:51 73.51 73.51 73.51 73.51 0.0K
14:52 73.51 73.52 73.47 73.47 0.0K
14:53 73.47 73.47 73.47 73.47 0.0K
14:54 73.57 73.57 73.57 73.57 0.0K
14:55 73.57 73.57 73.57 73.57 0.0K
14:56 73.55 73.55 73.55 73.55 0.0K
14:57 73.55 73.62 73.55 73.62 0.0K
14:58 73.62 73.62 73.33 73.33 0.0K
14:59 73.33 73.33 73.33 73.33 0.0K
15:00 73.33 73.45 73.33 73.45 0.0K
15:01 73.45 73.45 73.40 73.40 0.0K
15:02 73.40 73.40 73.40 73.40 0.0K
15:03 73.40 73.43 73.40 73.43 0.0K
15:04 73.43 73.43 73.43 73.43 0.0K
15:05 73.33 73.33 73.33 73.33 0.0K
15:06 73.33 73.33 73.33 73.33 0.0K
15:07 73.33 73.33 73.33 73.33 0.0K
15:08 73.40 73.40 73.40 73.40 0.0K
15:09 73.40 73.40 73.39 73.39 0.0K
15:10 73.39 73.39 73.39 73.39 0.0K
15:11 73.39 73.39 73.39 73.39 0.0K
15:12 73.39 73.39 73.39 73.39 0.0K
15:13 73.39 73.39 73.39 73.39 0.0K
15:14 73.39 73.39 73.39 73.39 0.0K
15:15 73.39 73.40 73.39 73.40 0.0K
15:16 73.40 73.40 73.40 73.40 0.0K
15:17 73.40 73.50 73.40 73.50 0.0K
15:18 73.47 73.47 73.47 73.47 0.0K
15:19 73.47 73.48 73.36 73.36 0.0K
15:20 73.36 73.36 73.36 73.36 0.0K
15:21 73.36 73.36 73.36 73.36 0.0K
15:22 73.27 73.27 73.27 73.27 0.0K
15:23 73.27 73.27 73.27 73.27 0.0K
15:24 73.27 73.27 73.27 73.27 0.0K
15:25 73.27 73.27 73.27 73.27 0.0K
15:26 73.27 73.27 73.27 73.27 0.0K
15:27 73.27 73.27 73.27 73.27 0.0K
15:28 73.27 73.27 73.27 73.27 0.0K
15:29 73.27 73.27 73.27 73.27 0.0K
15:30 73.27 73.27 73.27 73.27 0.0K
15:31 73.27 73.27 73.27 73.27 0.0K
15:32 73.28 73.28 73.28 73.28 0.0K
15:33 73.20 73.20 73.20 73.20 0.0K
15:34 73.20 73.20 73.18 73.18 0.0K
15:35 73.18 73.30 73.18 73.30 0.0K
15:36 73.19 73.19 73.19 73.19 0.0K
15:37 73.19 73.19 73.19 73.19 0.0K
15:38 73.19 73.19 73.12 73.15 0.0K
15:39 73.15 73.15 73.15 73.15 0.0K
15:40 73.17 73.17 73.17 73.17 0.0K
15:41 73.17 73.17 73.17 73.17 0.0K
15:42 73.17 73.17 73.09 73.09 0.0K
15:43 73.09 73.09 73.09 73.09 0.0K
15:44 73.09 73.09 73.09 73.09 0.0K
15:45 73.14 73.14 73.14 73.14 0.0K
15:46 73.14 73.14 73.14 73.14 0.0K
15:47 73.14 73.22 73.14 73.22 0.0K
15:48 73.22 73.22 73.20 73.20 0.0K
15:49 73.28 73.36 73.28 73.36 0.0K
15:50 73.36 73.36 73.36 73.36 0.0K
15:51 73.36 73.36 73.36 73.36 0.0K
15:52 73.36 73.36 73.36 73.36 0.0K
15:53 73.36 73.37 73.28 73.28 0.0K
15:54 73.23 73.23 73.18 73.18 0.0K
15:55 73.18 73.18 73.18 73.18 0.0K
15:56 73.18 73.27 73.18 73.27 0.0K
15:57 73.27 73.27 73.27 73.27 0.0K
15:58 73.27 73.27 73.27 73.27 0.0K
15:59 73.27 73.27 73.27 73.27 0.0K
16:00 73.30 73.30 73.29 73.29 0.0K
16:01 73.29 73.29 73.28 73.28 0.0K
16:02 73.28 73.28 73.23 73.23 0.0K
16:03 73.15 73.15 73.15 73.15 0.0K
16:04 73.15 73.15 73.15 73.15 0.0K
16:05 73.15 73.15 73.13 73.15 0.0K
16:06 73.15 73.15 73.13 73.13 0.0K
16:07 73.26 73.26 73.26 73.26 0.0K
16:08 73.26 73.31 73.26 73.31 0.0K
16:09 73.31 73.36 73.31 73.36 0.0K
16:10 73.22 73.22 73.22 73.22 0.0K
16:11 73.22 73.30 73.22 73.30 0.0K
16:12 73.28 73.30 73.28 73.30 0.0K
16:13 73.30 73.30 73.30 73.30 0.0K
16:14 73.30 73.31 73.30 73.31 0.0K
16:15 73.24 73.26 73.12 73.12 0.0K
16:16 73.12 73.12 73.09 73.09 0.0K
16:17 73.09 73.11 73.09 73.11 0.0K
16:18 73.11 73.11 72.99 72.99 0.0K
16:19 72.99 72.99 72.99 72.99 0.0K
16:20 72.99 72.99 72.99 72.99 0.0K
16:21 72.99 72.99 72.99 72.99 0.0K
16:22 72.99 72.99 72.99 72.99 0.0K
16:23 72.99 72.99 72.99 72.99 0.0K
16:24 72.99 72.99 72.99 72.99 0.0K
16:25 72.99 73.19 72.93 73.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available