24.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
54.52
2021-05-04
Historical Low
18.61
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2020-09-28
Fall Proportion
49.4%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+7.30%
2022-04-29
Max Daily Loss
-14.24%
2021-11-16
Monthly Change Extremes
Max Monthly Gain
+22.97%
2022-10
Max Monthly Loss
-17.94%
2021-11
Related Stocks
OBX Financials PR
OFINP
175.7500
OBX Real Estate NR
112.9900
OBX ESG ex Oil and Gas
OEXOG
5435.0300
OMX Oslo 20
OMXO20PI
806.7600
OBX Consumer Discretionary NR
OCDN
76.9400
OBX
1579.2500
Oslo Exchange Mutual Fund
OSEFX
1628.7600
OBX Real Estate GR
OREG
192.5600
OBX Financials NR
OFINN
217.9500
Oslo Bors Equity Certificate PR
OSEEP
204.6200
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900