OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.30 197.30 195.77 196.19 0.0K
09:01 196.00 196.10 195.95 196.10 0.0K
09:02 196.11 196.11 195.86 195.87 0.0K
09:03 195.73 196.09 195.73 195.99 0.0K
09:04 195.82 195.93 195.82 195.91 0.0K
09:05 195.92 195.94 195.88 195.88 0.0K
09:06 195.89 196.04 195.89 196.04 0.0K
09:07 196.07 196.50 196.07 196.50 0.0K
09:08 196.51 196.80 196.51 196.80 0.0K
09:09 196.75 196.75 196.40 196.44 0.0K
09:10 196.32 196.32 196.25 196.28 0.0K
09:11 196.31 196.49 196.31 196.34 0.0K
09:12 196.41 196.52 196.38 196.38 0.0K
09:13 196.39 196.59 196.39 196.59 0.0K
09:14 196.70 196.70 196.54 196.60 0.0K
09:15 196.60 196.83 196.60 196.83 0.0K
09:16 196.94 197.02 196.94 196.99 0.0K
09:17 197.04 197.19 197.04 197.19 0.0K
09:18 197.22 197.33 197.22 197.33 0.0K
09:19 197.33 197.33 197.14 197.15 0.0K
09:20 197.25 197.25 197.15 197.15 0.0K
09:21 197.18 197.20 197.17 197.19 0.0K
09:22 197.31 197.46 197.31 197.40 0.0K
09:23 197.28 197.28 197.20 197.24 0.0K
09:24 197.12 197.12 197.05 197.05 0.0K
09:25 197.01 197.01 196.73 196.73 0.0K
09:26 196.81 196.81 196.53 196.53 0.0K
09:27 196.59 196.63 196.59 196.63 0.0K
09:28 196.57 196.57 196.41 196.41 0.0K
09:29 196.42 196.51 196.36 196.51 0.0K
09:30 196.58 196.63 196.48 196.48 0.0K
09:31 196.46 196.46 196.42 196.44 0.0K
09:32 196.45 196.45 196.36 196.37 0.0K
09:33 196.31 196.31 196.16 196.20 0.0K
09:34 196.25 196.34 196.25 196.34 0.0K
09:35 196.34 196.42 196.34 196.42 0.0K
09:36 196.50 196.67 196.50 196.66 0.0K
09:37 196.59 196.68 196.59 196.68 0.0K
09:38 196.57 196.60 196.52 196.52 0.0K
09:39 196.46 196.47 196.44 196.47 0.0K
09:40 196.43 196.56 196.43 196.56 0.0K
09:41 196.56 196.73 196.56 196.73 0.0K
09:42 196.73 196.77 196.71 196.77 0.0K
09:43 196.77 196.80 196.76 196.80 0.0K
09:44 196.82 197.00 196.82 197.00 0.0K
09:45 197.02 197.07 197.02 197.07 0.0K
09:46 197.09 197.09 197.04 197.04 0.0K
09:47 197.04 197.06 197.00 197.06 0.0K
09:48 197.13 197.13 197.11 197.11 0.0K
09:49 197.13 197.13 197.06 197.09 0.0K
09:50 197.11 197.17 197.11 197.17 0.0K
09:51 197.17 197.21 197.17 197.21 0.0K
09:52 197.21 197.24 197.17 197.20 0.0K
09:53 197.22 197.22 197.07 197.07 0.0K
09:54 197.13 197.13 196.89 196.90 0.0K
09:55 196.87 196.98 196.87 196.98 0.0K
09:56 196.98 197.09 196.98 197.09 0.0K
09:57 197.10 197.11 197.10 197.11 0.0K
09:58 197.16 197.30 197.13 197.30 0.0K
09:59 197.35 197.37 197.35 197.37 0.0K
10:00 197.43 197.43 197.30 197.33 0.0K
10:01 197.33 197.43 197.28 197.43 0.0K
10:02 197.30 197.30 197.14 197.20 0.0K
10:03 197.20 197.23 197.20 197.23 0.0K
10:04 197.20 197.22 197.18 197.22 0.0K
10:05 197.25 197.25 197.16 197.16 0.0K
10:06 197.23 197.23 197.08 197.13 0.0K
10:07 197.20 197.20 197.12 197.12 0.0K
10:08 197.03 197.03 196.97 196.97 0.0K
10:09 196.89 196.89 196.85 196.87 0.0K
10:10 196.90 196.94 196.90 196.92 0.0K
10:11 196.91 196.92 196.91 196.92 0.0K
10:12 196.97 196.97 196.88 196.88 0.0K
10:13 196.88 196.90 196.86 196.86 0.0K
10:14 196.86 197.03 196.83 197.03 0.0K
10:15 197.04 197.11 197.04 197.09 0.0K
10:16 197.03 197.05 197.03 197.03 0.0K
10:17 196.93 196.97 196.93 196.96 0.0K
10:18 196.96 196.98 196.96 196.98 0.0K
10:19 196.98 197.10 196.98 197.10 0.0K
10:20 197.10 197.15 197.10 197.15 0.0K
10:21 197.15 197.19 197.15 197.19 0.0K
10:22 197.15 197.20 197.14 197.20 0.0K
10:23 197.18 197.20 197.15 197.15 0.0K
10:24 197.15 197.17 197.15 197.15 0.0K
10:25 197.15 197.15 196.92 196.96 0.0K
10:26 196.97 196.97 196.93 196.95 0.0K
10:27 196.97 197.07 196.97 197.06 0.0K
10:28 197.06 197.06 197.03 197.03 0.0K
10:29 197.03 197.03 196.93 196.97 0.0K
10:30 196.95 196.99 196.95 196.99 0.0K
10:31 196.99 197.01 196.99 197.00 0.0K
10:32 197.00 197.00 196.97 196.97 0.0K
10:33 196.96 196.96 196.94 196.94 0.0K
10:34 196.92 196.93 196.92 196.92 0.0K
10:35 196.92 196.92 196.76 196.76 0.0K
10:36 196.76 196.88 196.76 196.88 0.0K
10:37 196.89 197.12 196.89 197.12 0.0K
10:38 197.12 197.18 197.12 197.18 0.0K
10:39 197.20 197.38 197.18 197.38 0.0K
10:40 197.46 197.46 197.41 197.41 0.0K
10:41 197.42 197.47 197.39 197.47 0.0K
10:42 197.50 197.50 197.45 197.45 0.0K
10:43 197.47 197.55 197.47 197.55 0.0K
10:44 197.57 197.60 197.57 197.60 0.0K
10:45 197.62 197.73 197.62 197.73 0.0K
10:46 197.70 197.77 197.70 197.77 0.0K
10:47 197.77 197.79 197.77 197.77 0.0K
10:48 197.69 197.73 197.64 197.64 0.0K
10:49 197.62 197.62 197.57 197.57 0.0K
10:50 197.57 197.57 197.52 197.52 0.0K
10:51 197.45 197.48 197.43 197.43 0.0K
10:52 197.35 197.37 197.33 197.33 0.0K
10:53 197.42 197.42 197.40 197.40 0.0K
10:54 197.43 197.44 197.35 197.39 0.0K
10:55 197.45 197.56 197.45 197.51 0.0K
10:56 197.51 197.53 197.51 197.53 0.0K
10:57 197.52 197.53 197.52 197.53 0.0K
10:58 197.53 197.53 197.43 197.43 0.0K
10:59 197.40 197.60 197.40 197.60 0.0K
11:00 197.58 197.68 197.58 197.64 0.0K
11:01 197.72 197.78 197.72 197.78 0.0K
11:02 197.75 197.75 197.63 197.66 0.0K
11:03 197.71 197.77 197.71 197.74 0.0K
11:04 197.73 197.76 197.73 197.75 0.0K
11:05 197.78 197.82 197.78 197.82 0.0K
11:06 197.86 197.86 197.86 197.86 0.0K
11:07 197.81 197.84 197.81 197.84 0.0K
11:08 197.84 197.84 197.81 197.81 0.0K
11:09 197.84 197.89 197.84 197.89 0.0K
11:10 197.81 197.89 197.81 197.87 0.0K
11:11 197.86 197.86 197.76 197.86 0.0K
11:12 197.84 197.84 197.80 197.83 0.0K
11:13 197.75 197.81 197.75 197.78 0.0K
11:14 197.78 197.78 197.74 197.74 0.0K
11:15 197.74 197.74 197.73 197.73 0.0K
11:16 197.72 197.76 197.66 197.66 0.0K
11:17 197.66 197.66 197.60 197.60 0.0K
11:18 197.60 197.60 197.59 197.59 0.0K
11:19 197.58 197.58 197.55 197.55 0.0K
11:20 197.57 197.63 197.50 197.50 0.0K
11:21 197.48 197.50 197.47 197.47 0.0K
11:22 197.47 197.51 197.47 197.48 0.0K
11:23 197.48 197.48 197.24 197.24 0.0K
11:24 197.19 197.19 197.07 197.13 0.0K
11:25 197.15 197.15 197.10 197.13 0.0K
11:26 197.13 197.13 197.06 197.06 0.0K
11:27 197.13 197.13 197.06 197.06 0.0K
11:28 197.03 197.03 196.99 197.01 0.0K
11:29 197.06 197.07 197.06 197.06 0.0K
11:30 197.11 197.11 197.09 197.09 0.0K
11:31 197.28 197.28 197.24 197.24 0.0K
11:32 197.21 197.28 197.18 197.28 0.0K
11:33 197.28 197.28 197.26 197.28 0.0K
11:34 197.28 197.48 197.28 197.48 0.0K
11:35 197.48 197.48 197.42 197.42 0.0K
11:36 197.51 197.61 197.51 197.61 0.0K
11:37 197.61 197.63 197.61 197.63 0.0K
11:38 197.63 197.66 197.53 197.53 0.0K
11:39 197.53 197.57 197.53 197.57 0.0K
11:40 197.57 197.64 197.57 197.64 0.0K
11:41 197.62 197.65 197.61 197.65 0.0K
11:42 197.66 197.74 197.66 197.74 0.0K
11:43 197.74 197.74 197.62 197.67 0.0K
11:44 197.67 197.67 197.65 197.65 0.0K
11:45 197.65 197.65 197.56 197.58 0.0K
11:46 197.58 197.66 197.58 197.66 0.0K
11:47 197.66 197.66 197.61 197.61 0.0K
11:48 197.61 197.61 197.60 197.60 0.0K
11:49 197.56 197.58 197.56 197.57 0.0K
11:50 197.57 197.57 197.55 197.55 0.0K
11:51 197.55 197.55 197.50 197.53 0.0K
11:52 197.53 197.53 197.44 197.46 0.0K
11:53 197.45 197.50 197.40 197.50 0.0K
11:54 197.48 197.49 197.47 197.49 0.0K
11:55 197.54 197.67 197.54 197.62 0.0K
11:56 197.60 197.68 197.60 197.67 0.0K
11:57 197.68 197.68 197.68 197.68 0.0K
11:58 197.72 197.76 197.71 197.76 0.0K
11:59 197.82 197.84 197.78 197.78 0.0K
12:00 197.83 197.90 197.83 197.88 0.0K
12:01 197.88 197.88 197.71 197.71 0.0K
12:02 197.71 197.71 197.70 197.70 0.0K
12:03 197.69 197.76 197.67 197.67 0.0K
12:04 197.72 197.72 197.69 197.69 0.0K
12:05 197.68 197.69 197.61 197.69 0.0K
12:06 197.61 197.69 197.61 197.69 0.0K
12:07 197.69 197.83 197.69 197.83 0.0K
12:08 197.84 197.84 197.83 197.83 0.0K
12:09 197.83 197.83 197.71 197.71 0.0K
12:10 197.71 197.71 197.67 197.69 0.0K
12:11 197.69 197.69 197.48 197.60 0.0K
12:12 197.60 197.60 197.46 197.55 0.0K
12:13 197.57 197.75 197.57 197.61 0.0K
12:14 197.61 197.67 197.61 197.67 0.0K
12:15 197.67 197.67 197.66 197.66 0.0K
12:16 197.72 197.78 197.72 197.77 0.0K
12:17 197.85 197.85 197.83 197.83 0.0K
12:18 197.81 197.81 197.77 197.78 0.0K
12:19 197.73 197.73 197.67 197.69 0.0K
12:20 197.69 197.69 197.60 197.64 0.0K
12:21 197.64 197.64 197.51 197.58 0.0K
12:22 197.65 197.66 197.64 197.66 0.0K
12:23 197.70 197.73 197.70 197.72 0.0K
12:24 197.70 197.70 197.68 197.68 0.0K
12:25 197.68 197.77 197.68 197.77 0.0K
12:26 197.77 197.77 197.75 197.75 0.0K
12:27 197.81 197.81 197.81 197.81 0.0K
12:28 197.74 197.74 197.61 197.63 0.0K
12:29 197.63 197.63 197.63 197.63 0.0K
12:30 197.63 197.81 197.63 197.81 0.0K
12:31 197.81 197.81 197.76 197.77 0.0K
12:32 197.79 197.87 197.79 197.87 0.0K
12:33 197.91 197.91 197.91 197.91 0.0K
12:34 198.00 198.01 197.98 197.98 0.0K
12:35 197.94 198.01 197.94 198.01 0.0K
12:36 198.01 198.05 197.98 198.05 0.0K
12:37 198.14 198.14 198.02 198.02 0.0K
12:38 198.09 198.17 198.09 198.14 0.0K
12:39 198.14 198.14 198.14 198.14 0.0K
12:40 198.12 198.13 198.12 198.13 0.0K
12:41 198.18 198.20 198.17 198.20 0.0K
12:42 198.20 198.24 198.19 198.24 0.0K
12:43 198.23 198.23 198.15 198.15 0.0K
12:44 198.15 198.21 198.15 198.21 0.0K
12:45 198.21 198.21 198.11 198.20 0.0K
12:46 198.20 198.21 198.19 198.21 0.0K
12:47 198.18 198.18 198.18 198.18 0.0K
12:48 198.15 198.16 198.14 198.16 0.0K
12:49 198.16 198.16 198.16 198.16 0.0K
12:50 198.12 198.12 198.12 198.12 0.0K
12:51 198.12 198.15 198.12 198.14 0.0K
12:52 198.14 198.16 198.14 198.16 0.0K
12:53 198.13 198.13 198.08 198.08 0.0K
12:54 198.07 198.07 198.06 198.06 0.0K
12:55 198.11 198.11 198.09 198.09 0.0K
12:56 198.09 198.09 198.06 198.06 0.0K
12:57 198.09 198.09 198.01 198.01 0.0K
12:58 198.00 198.03 198.00 198.03 0.0K
12:59 197.97 197.97 197.94 197.94 0.0K
13:00 197.94 197.95 197.94 197.94 0.0K
13:01 197.92 197.92 197.87 197.87 0.0K
13:02 197.87 197.90 197.87 197.89 0.0K
13:03 197.90 197.90 197.89 197.89 0.0K
13:04 197.88 197.92 197.88 197.92 0.0K
13:05 197.92 197.92 197.81 197.81 0.0K
13:06 197.81 197.81 197.81 197.81 0.0K
13:07 197.81 197.87 197.79 197.79 0.0K
13:08 197.79 197.85 197.79 197.85 0.0K
13:09 197.83 197.86 197.82 197.86 0.0K
13:10 197.86 197.86 197.86 197.86 0.0K
13:11 197.79 197.85 197.79 197.85 0.0K
13:12 197.82 197.82 197.77 197.77 0.0K
13:13 197.77 197.80 197.77 197.80 0.0K
13:14 197.81 197.85 197.81 197.85 0.0K
13:15 197.82 197.83 197.78 197.83 0.0K
13:16 197.83 197.83 197.80 197.83 0.0K
13:17 197.83 197.83 197.72 197.72 0.0K
13:18 197.70 197.72 197.70 197.72 0.0K
13:19 197.72 197.72 197.69 197.69 0.0K
13:20 197.69 197.74 197.69 197.74 0.0K
13:21 197.74 197.79 197.74 197.79 0.0K
13:22 197.82 197.82 197.80 197.80 0.0K
13:23 197.80 197.80 197.74 197.74 0.0K
13:24 197.54 197.54 197.51 197.51 0.0K
13:25 197.51 197.51 197.51 197.51 0.0K
13:26 197.51 197.51 197.50 197.50 0.0K
13:27 197.50 197.50 197.45 197.47 0.0K
13:28 197.47 197.47 197.42 197.47 0.0K
13:29 197.52 197.59 197.52 197.59 0.0K
13:30 197.57 197.64 197.57 197.62 0.0K
13:31 197.62 197.64 197.62 197.64 0.0K
13:32 197.75 197.75 197.72 197.72 0.0K
13:33 197.75 197.75 197.71 197.72 0.0K
13:34 197.75 197.75 197.70 197.71 0.0K
13:35 197.83 197.89 197.83 197.84 0.0K
13:36 197.85 197.85 197.79 197.79 0.0K
13:37 197.80 197.84 197.80 197.84 0.0K
13:38 197.80 197.83 197.80 197.83 0.0K
13:39 197.83 197.83 197.80 197.80 0.0K
13:40 197.80 197.80 197.75 197.76 0.0K
13:41 197.76 197.93 197.76 197.93 0.0K
13:42 197.93 197.93 197.88 197.88 0.0K
13:43 197.88 197.88 197.88 197.88 0.0K
13:44 197.86 197.88 197.86 197.87 0.0K
13:45 197.84 197.84 197.79 197.79 0.0K
13:46 197.79 197.79 197.74 197.74 0.0K
13:47 197.72 197.74 197.69 197.69 0.0K
13:48 197.69 197.71 197.69 197.71 0.0K
13:49 197.71 197.71 197.67 197.69 0.0K
13:50 197.69 197.69 197.58 197.64 0.0K
13:51 197.64 197.64 197.61 197.64 0.0K
13:52 197.64 197.64 197.60 197.60 0.0K
13:53 197.60 197.63 197.60 197.63 0.0K
13:54 197.65 197.67 197.65 197.67 0.0K
13:55 197.73 197.77 197.73 197.77 0.0K
13:56 197.85 197.86 197.85 197.86 0.0K
13:57 197.89 198.00 197.89 198.00 0.0K
13:58 198.00 198.01 198.00 198.01 0.0K
13:59 198.01 198.01 197.96 197.96 0.0K
14:00 197.98 198.02 197.98 198.02 0.0K
14:01 198.08 198.11 198.08 198.11 0.0K
14:02 198.11 198.17 198.11 198.15 0.0K
14:03 198.12 198.14 198.12 198.13 0.0K
14:04 198.13 198.13 198.09 198.11 0.0K
14:05 198.11 198.18 198.11 198.18 0.0K
14:06 198.18 198.18 198.16 198.16 0.0K
14:07 198.15 198.17 198.15 198.16 0.0K
14:08 198.16 198.16 198.10 198.10 0.0K
14:09 198.12 198.17 198.12 198.16 0.0K
14:10 198.16 198.16 198.14 198.14 0.0K
14:11 198.22 198.25 198.22 198.25 0.0K
14:12 198.25 198.25 198.24 198.24 0.0K
14:13 198.24 198.25 198.07 198.11 0.0K
14:14 198.13 198.13 198.13 198.13 0.0K
14:15 198.16 198.16 198.13 198.14 0.0K
14:16 198.14 198.15 198.14 198.15 0.0K
14:17 198.16 198.16 198.12 198.12 0.0K
14:18 198.12 198.18 198.12 198.14 0.0K
14:19 198.14 198.17 198.12 198.12 0.0K
14:20 198.19 198.24 198.19 198.24 0.0K
14:21 198.24 198.24 198.17 198.17 0.0K
14:22 198.17 198.20 198.17 198.20 0.0K
14:23 198.20 198.20 198.12 198.14 0.0K
14:24 198.14 198.15 198.09 198.09 0.0K
14:25 198.09 198.09 197.97 197.97 0.0K
14:26 197.94 197.96 197.94 197.96 0.0K
14:27 197.96 198.05 197.96 198.05 0.0K
14:28 198.05 198.06 198.04 198.04 0.0K
14:29 198.03 198.05 198.03 198.05 0.0K
14:30 198.06 198.16 197.92 198.07 0.0K
14:31 198.05 198.09 198.05 198.09 0.0K
14:32 198.09 198.16 198.09 198.16 0.0K
14:33 198.13 198.13 198.03 198.03 0.0K
14:34 197.94 197.94 197.86 197.89 0.0K
14:35 197.89 198.09 197.89 198.09 0.0K
14:36 198.09 198.23 198.09 198.23 0.0K
14:37 198.23 198.23 198.18 198.18 0.0K
14:38 198.20 198.22 198.20 198.22 0.0K
14:39 198.22 198.25 198.22 198.25 0.0K
14:40 198.28 198.28 198.18 198.19 0.0K
14:41 198.21 198.21 198.20 198.20 0.0K
14:42 198.31 198.31 198.26 198.26 0.0K
14:43 198.29 198.34 198.22 198.22 0.0K
14:44 198.22 198.31 198.22 198.31 0.0K
14:45 198.28 198.35 198.28 198.34 0.0K
14:46 198.36 198.36 198.30 198.32 0.0K
14:47 198.34 198.37 198.34 198.36 0.0K
14:48 198.38 198.47 198.38 198.47 0.0K
14:49 198.47 198.55 198.47 198.55 0.0K
14:50 198.59 198.59 198.48 198.48 0.0K
14:51 198.48 198.48 198.37 198.37 0.0K
14:52 198.37 198.37 198.34 198.34 0.0K
14:53 198.34 198.37 198.34 198.37 0.0K
14:54 198.32 198.34 198.32 198.34 0.0K
14:55 198.36 198.36 198.33 198.33 0.0K
14:56 198.31 198.31 198.28 198.28 0.0K
14:57 198.30 198.30 198.16 198.16 0.0K
14:58 198.14 198.17 198.14 198.16 0.0K
14:59 198.16 198.17 198.14 198.14 0.0K
15:00 198.14 198.22 198.13 198.13 0.0K
15:01 198.03 198.14 198.03 198.14 0.0K
15:02 198.28 198.32 198.25 198.25 0.0K
15:03 198.13 198.18 198.13 198.17 0.0K
15:04 198.17 198.18 198.16 198.18 0.0K
15:05 198.18 198.18 198.08 198.08 0.0K
15:06 198.07 198.07 198.06 198.07 0.0K
15:07 198.06 198.06 198.03 198.03 0.0K
15:08 197.94 197.94 197.86 197.86 0.0K
15:09 197.86 197.89 197.86 197.89 0.0K
15:10 197.91 197.92 197.88 197.88 0.0K
15:11 197.88 197.93 197.88 197.93 0.0K
15:12 197.94 197.94 197.93 197.93 0.0K
15:13 197.94 197.94 197.63 197.63 0.0K
15:14 197.65 197.65 197.58 197.58 0.0K
15:15 197.53 197.68 197.53 197.65 0.0K
15:16 197.65 197.68 197.60 197.68 0.0K
15:17 197.80 197.80 197.74 197.74 0.0K
15:18 197.76 197.80 197.76 197.79 0.0K
15:19 197.80 197.81 197.80 197.81 0.0K
15:20 197.89 197.95 197.89 197.93 0.0K
15:21 197.93 197.93 197.88 197.88 0.0K
15:22 197.93 197.98 197.93 197.98 0.0K
15:23 197.96 197.96 197.93 197.94 0.0K
15:24 197.92 197.92 197.82 197.84 0.0K
15:25 197.82 197.90 197.82 197.87 0.0K
15:26 197.87 197.88 197.85 197.85 0.0K
15:27 197.80 197.80 197.76 197.76 0.0K
15:28 197.78 197.78 197.67 197.67 0.0K
15:29 197.63 197.68 197.63 197.63 0.0K
15:30 197.55 197.55 197.26 197.27 0.0K
15:31 197.31 197.52 197.31 197.39 0.0K
15:32 197.54 197.54 197.36 197.36 0.0K
15:33 197.27 197.34 197.09 197.09 0.0K
15:34 197.04 197.15 197.04 197.05 0.0K
15:35 197.03 197.03 196.75 196.75 0.0K
15:36 196.84 196.84 196.74 196.75 0.0K
15:37 196.82 196.93 196.73 196.73 0.0K
15:38 196.80 197.03 196.80 197.03 0.0K
15:39 196.99 197.03 196.97 196.97 0.0K
15:40 197.02 197.36 197.02 197.36 0.0K
15:41 197.48 197.63 197.48 197.63 0.0K
15:42 197.74 197.92 197.74 197.92 0.0K
15:43 198.00 198.24 198.00 198.21 0.0K
15:44 198.18 198.23 198.13 198.13 0.0K
15:45 198.09 198.24 198.07 198.07 0.0K
15:46 197.93 198.04 197.88 198.04 0.0K
15:47 198.08 198.42 198.08 198.42 0.0K
15:48 198.51 198.58 198.49 198.50 0.0K
15:49 198.53 198.63 198.53 198.58 0.0K
15:50 198.66 198.81 198.66 198.81 0.0K
15:51 198.87 199.06 198.87 199.06 0.0K
15:52 199.03 199.03 198.94 198.95 0.0K
15:53 198.95 198.95 198.75 198.75 0.0K
15:54 198.81 198.85 198.76 198.85 0.0K
15:55 198.82 198.82 198.66 198.66 0.0K
15:56 198.69 198.69 198.51 198.51 0.0K
15:57 198.45 198.59 198.45 198.59 0.0K
15:58 198.64 198.65 198.59 198.59 0.0K
15:59 198.59 198.73 198.59 198.65 0.0K
16:00 198.68 198.68 198.40 198.42 0.0K
16:01 198.38 198.38 198.03 198.28 0.0K
16:02 198.24 198.35 198.24 198.25 0.0K
16:03 198.30 198.46 198.30 198.46 0.0K
16:04 198.55 198.55 198.50 198.53 0.0K
16:05 198.50 198.50 198.44 198.46 0.0K
16:06 198.26 198.34 198.26 198.30 0.0K
16:07 198.21 198.21 198.16 198.20 0.0K
16:08 198.17 198.17 198.13 198.13 0.0K
16:09 198.11 198.27 198.11 198.27 0.0K
16:10 198.23 198.23 197.91 197.91 0.0K
16:11 198.00 198.12 198.00 198.12 0.0K
16:12 198.05 198.05 197.92 197.92 0.0K
16:13 197.95 197.97 197.93 197.93 0.0K
16:14 197.98 197.98 197.89 197.89 0.0K
16:15 197.89 197.99 197.89 197.95 0.0K
16:16 197.91 197.91 197.79 197.79 0.0K
16:17 197.73 197.84 197.73 197.78 0.0K
16:18 197.77 197.77 197.71 197.71 0.0K
16:19 197.81 198.00 197.81 198.00 0.0K
16:20 198.07 198.07 198.07 198.07 0.0K
16:21 198.07 198.07 198.07 198.07 0.0K
16:22 198.07 198.07 198.07 198.07 0.0K
16:23 198.07 198.07 198.07 198.07 0.0K
16:24 198.07 198.07 198.07 198.07 0.0K
16:25 198.07 198.47 198.07 198.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available