OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.51 196.51 196.10 196.41 0.0K
09:01 196.41 196.48 196.21 196.21 0.0K
09:02 196.23 196.35 196.22 196.22 0.0K
09:03 196.25 196.35 196.25 196.34 0.0K
09:04 196.52 196.80 196.52 196.80 0.0K
09:05 196.61 196.64 196.33 196.33 0.0K
09:06 196.28 196.28 195.74 195.74 0.0K
09:07 195.78 195.89 195.77 195.89 0.0K
09:08 195.94 196.38 195.94 196.38 0.0K
09:09 196.44 196.79 196.44 196.79 0.0K
09:10 196.87 197.25 196.87 197.25 0.0K
09:11 197.28 197.37 197.24 197.24 0.0K
09:12 197.23 197.26 197.13 197.18 0.0K
09:13 197.13 197.20 197.11 197.11 0.0K
09:14 197.17 197.49 197.17 197.49 0.0K
09:15 197.54 197.62 197.54 197.62 0.0K
09:16 197.66 197.82 197.63 197.76 0.0K
09:17 197.71 197.71 197.50 197.66 0.0K
09:18 197.76 197.84 197.76 197.84 0.0K
09:19 197.79 197.79 197.62 197.62 0.0K
09:20 197.63 197.76 197.63 197.76 0.0K
09:21 197.88 197.88 197.81 197.81 0.0K
09:22 197.78 197.82 197.77 197.82 0.0K
09:23 197.90 198.01 197.90 197.92 0.0K
09:24 197.96 198.15 197.96 198.15 0.0K
09:25 198.12 198.12 198.05 198.09 0.0K
09:26 197.98 197.99 197.95 197.95 0.0K
09:27 198.03 198.07 198.03 198.03 0.0K
09:28 198.07 198.12 197.98 197.98 0.0K
09:29 197.99 197.99 197.92 197.92 0.0K
09:30 197.92 197.99 197.92 197.96 0.0K
09:31 197.97 197.97 197.88 197.91 0.0K
09:32 197.95 197.98 197.95 197.98 0.0K
09:33 197.98 197.98 197.89 197.92 0.0K
09:34 197.92 197.92 197.77 197.77 0.0K
09:35 197.76 197.76 197.47 197.47 0.0K
09:36 197.45 197.49 197.45 197.45 0.0K
09:37 197.43 197.43 197.40 197.40 0.0K
09:38 197.42 197.42 197.29 197.35 0.0K
09:39 197.35 197.36 197.26 197.26 0.0K
09:40 197.27 197.30 197.27 197.29 0.0K
09:41 197.34 197.34 197.26 197.26 0.0K
09:42 197.24 197.26 197.24 197.26 0.0K
09:43 197.27 197.27 197.20 197.20 0.0K
09:44 197.20 197.35 197.20 197.35 0.0K
09:45 197.38 197.38 197.25 197.28 0.0K
09:46 197.28 197.37 197.28 197.37 0.0K
09:47 197.37 197.37 197.28 197.28 0.0K
09:48 197.33 197.37 197.32 197.32 0.0K
09:49 197.28 197.40 197.28 197.35 0.0K
09:50 197.34 197.42 197.34 197.42 0.0K
09:51 197.47 197.50 197.46 197.50 0.0K
09:52 197.48 197.53 197.48 197.51 0.0K
09:53 197.48 197.48 197.44 197.44 0.0K
09:54 197.49 197.69 197.49 197.69 0.0K
09:55 197.72 197.80 197.72 197.80 0.0K
09:56 197.88 197.90 197.85 197.85 0.0K
09:57 197.88 197.88 197.74 197.74 0.0K
09:58 197.64 197.64 197.59 197.60 0.0K
09:59 197.62 197.65 197.56 197.65 0.0K
10:00 197.66 197.66 197.58 197.61 0.0K
10:01 197.64 197.64 197.52 197.52 0.0K
10:02 197.45 197.53 197.43 197.53 0.0K
10:03 197.56 197.57 197.54 197.57 0.0K
10:04 197.56 197.75 197.56 197.75 0.0K
10:05 197.77 197.81 197.76 197.81 0.0K
10:06 197.81 197.87 197.81 197.87 0.0K
10:07 197.84 197.84 197.80 197.80 0.0K
10:08 197.80 197.83 197.76 197.83 0.0K
10:09 197.83 197.88 197.83 197.85 0.0K
10:10 197.85 197.85 197.83 197.83 0.0K
10:11 197.84 197.84 197.73 197.76 0.0K
10:12 197.79 197.90 197.79 197.90 0.0K
10:13 197.89 197.89 197.87 197.88 0.0K
10:14 197.88 197.95 197.88 197.93 0.0K
10:15 197.91 197.93 197.91 197.91 0.0K
10:16 197.94 197.94 197.86 197.86 0.0K
10:17 197.88 197.88 197.85 197.86 0.0K
10:18 197.85 197.85 197.82 197.82 0.0K
10:19 197.73 197.77 197.73 197.77 0.0K
10:20 197.77 197.80 197.75 197.80 0.0K
10:21 197.80 197.85 197.80 197.85 0.0K
10:22 197.85 197.86 197.85 197.86 0.0K
10:23 197.87 197.88 197.83 197.83 0.0K
10:24 197.83 197.84 197.77 197.84 0.0K
10:25 197.83 197.87 197.81 197.81 0.0K
10:26 197.81 197.81 197.76 197.76 0.0K
10:27 197.76 197.77 197.75 197.77 0.0K
10:28 197.77 197.82 197.77 197.81 0.0K
10:29 197.82 197.82 197.82 197.82 0.0K
10:30 197.85 197.86 197.73 197.73 0.0K
10:31 197.75 197.75 197.72 197.72 0.0K
10:32 197.71 197.73 197.71 197.73 0.0K
10:33 197.73 197.73 197.73 197.73 0.0K
10:34 197.70 197.73 197.70 197.73 0.0K
10:35 197.73 197.77 197.73 197.77 0.0K
10:36 197.78 197.78 197.76 197.76 0.0K
10:37 197.69 197.69 197.57 197.57 0.0K
10:38 197.53 197.55 197.50 197.55 0.0K
10:39 197.54 197.56 197.51 197.56 0.0K
10:40 197.58 197.62 197.58 197.62 0.0K
10:41 197.62 197.71 197.61 197.71 0.0K
10:42 197.71 197.71 197.68 197.68 0.0K
10:43 197.72 197.73 197.72 197.73 0.0K
10:44 197.74 197.74 197.70 197.70 0.0K
10:45 197.70 197.80 197.70 197.80 0.0K
10:46 197.82 197.82 197.75 197.75 0.0K
10:47 197.75 197.79 197.75 197.79 0.0K
10:48 197.80 197.80 197.79 197.79 0.0K
10:49 197.80 197.80 197.58 197.58 0.0K
10:50 197.56 197.56 197.35 197.35 0.0K
10:51 197.35 197.47 197.34 197.44 0.0K
10:52 197.53 197.54 197.51 197.54 0.0K
10:53 197.55 197.55 197.53 197.53 0.0K
10:54 197.54 197.54 197.52 197.53 0.0K
10:55 197.55 197.69 197.55 197.69 0.0K
10:56 197.70 197.73 197.70 197.73 0.0K
10:57 197.73 197.73 197.70 197.70 0.0K
10:58 197.71 197.79 197.71 197.79 0.0K
10:59 197.81 197.81 197.73 197.73 0.0K
11:00 197.73 197.73 197.65 197.65 0.0K
11:01 197.67 197.67 197.65 197.65 0.0K
11:02 197.65 197.66 197.65 197.65 0.0K
11:03 197.65 197.65 197.64 197.64 0.0K
11:04 197.62 197.62 197.61 197.61 0.0K
11:05 197.58 197.67 197.58 197.67 0.0K
11:06 197.60 197.73 197.60 197.73 0.0K
11:07 197.80 197.85 197.80 197.85 0.0K
11:08 197.85 197.88 197.85 197.88 0.0K
11:09 197.88 197.91 197.88 197.91 0.0K
11:10 197.91 197.91 197.81 197.81 0.0K
11:11 197.83 197.86 197.82 197.82 0.0K
11:12 197.82 197.82 197.82 197.82 0.0K
11:13 197.81 197.82 197.80 197.80 0.0K
11:14 197.80 197.80 197.62 197.62 0.0K
11:15 197.62 197.69 197.62 197.69 0.0K
11:16 197.69 197.71 197.69 197.71 0.0K
11:17 197.71 197.71 197.68 197.70 0.0K
11:18 197.73 197.73 197.69 197.70 0.0K
11:19 197.70 197.74 197.66 197.66 0.0K
11:20 197.66 197.68 197.65 197.66 0.0K
11:21 197.66 197.66 197.60 197.60 0.0K
11:22 197.57 197.62 197.57 197.61 0.0K
11:23 197.61 197.61 197.60 197.60 0.0K
11:24 197.61 197.69 197.61 197.69 0.0K
11:25 197.68 197.68 197.53 197.53 0.0K
11:26 197.48 197.48 197.47 197.48 0.0K
11:27 197.42 197.42 197.39 197.39 0.0K
11:28 197.43 197.45 197.43 197.45 0.0K
11:29 197.50 197.50 197.47 197.49 0.0K
11:30 197.54 197.58 197.54 197.57 0.0K
11:31 197.47 197.47 197.32 197.38 0.0K
11:32 197.37 197.37 197.32 197.32 0.0K
11:33 197.30 197.31 197.30 197.31 0.0K
11:34 197.32 197.32 197.29 197.29 0.0K
11:35 197.30 197.32 197.30 197.32 0.0K
11:36 197.34 197.35 197.33 197.35 0.0K
11:37 197.36 197.36 197.30 197.30 0.0K
11:38 197.30 197.30 197.12 197.15 0.0K
11:39 197.15 197.15 197.01 197.01 0.0K
11:40 197.01 197.04 197.01 197.04 0.0K
11:41 197.03 197.03 196.97 196.97 0.0K
11:42 196.96 196.96 196.94 196.94 0.0K
11:43 196.93 196.93 196.89 196.89 0.0K
11:44 196.89 196.89 196.85 196.85 0.0K
11:45 196.86 196.86 196.79 196.79 0.0K
11:46 196.79 196.79 196.75 196.75 0.0K
11:47 196.73 196.73 196.65 196.65 0.0K
11:48 196.62 196.75 196.62 196.75 0.0K
11:49 196.75 196.83 196.71 196.83 0.0K
11:50 196.83 196.84 196.82 196.82 0.0K
11:51 196.82 196.82 196.78 196.78 0.0K
11:52 196.81 196.90 196.81 196.88 0.0K
11:53 196.88 196.92 196.88 196.92 0.0K
11:54 196.92 196.94 196.90 196.90 0.0K
11:55 196.91 196.91 196.87 196.87 0.0K
11:56 196.87 196.87 196.87 196.87 0.0K
11:57 196.86 196.86 196.84 196.85 0.0K
11:58 196.87 197.01 196.87 197.01 0.0K
11:59 197.02 197.02 197.01 197.01 0.0K
12:00 196.99 197.02 196.98 197.01 0.0K
12:01 196.99 196.99 196.97 196.97 0.0K
12:02 196.97 196.97 196.87 196.87 0.0K
12:03 196.86 196.86 196.84 196.84 0.0K
12:04 196.83 196.84 196.82 196.82 0.0K
12:05 196.84 196.86 196.84 196.84 0.0K
12:06 196.84 196.87 196.82 196.82 0.0K
12:07 196.80 196.80 196.74 196.74 0.0K
12:08 196.76 196.78 196.75 196.75 0.0K
12:09 196.75 196.75 196.69 196.69 0.0K
12:10 196.69 196.76 196.66 196.66 0.0K
12:11 196.67 196.67 196.66 196.66 0.0K
12:12 196.66 196.66 196.66 196.66 0.0K
12:13 196.69 196.69 196.66 196.66 0.0K
12:14 196.61 196.65 196.60 196.60 0.0K
12:15 196.67 196.67 196.60 196.67 0.0K
12:16 196.66 196.69 196.66 196.69 0.0K
12:17 196.66 196.67 196.66 196.66 0.0K
12:18 196.69 196.72 196.67 196.72 0.0K
12:19 196.72 196.75 196.72 196.74 0.0K
12:20 196.74 196.78 196.74 196.78 0.0K
12:21 196.77 196.77 196.63 196.63 0.0K
12:22 196.62 196.75 196.62 196.75 0.0K
12:23 196.65 196.70 196.65 196.70 0.0K
12:24 196.69 196.69 196.69 196.69 0.0K
12:25 196.69 196.69 196.65 196.67 0.0K
12:26 196.67 196.67 196.66 196.66 0.0K
12:27 196.66 196.71 196.66 196.71 0.0K
12:28 196.71 196.72 196.71 196.72 0.0K
12:29 196.72 196.77 196.72 196.77 0.0K
12:30 196.75 196.75 196.69 196.72 0.0K
12:31 196.67 196.70 196.67 196.70 0.0K
12:32 196.63 196.65 196.63 196.65 0.0K
12:33 196.65 196.67 196.65 196.67 0.0K
12:34 196.67 196.73 196.67 196.73 0.0K
12:35 196.76 196.84 196.76 196.84 0.0K
12:36 196.83 196.83 196.83 196.83 0.0K
12:37 196.88 196.88 196.88 196.88 0.0K
12:38 196.88 196.88 196.79 196.79 0.0K
12:39 196.78 196.81 196.78 196.81 0.0K
12:40 196.81 196.84 196.81 196.84 0.0K
12:41 196.86 196.86 196.78 196.83 0.0K
12:42 196.84 196.94 196.83 196.94 0.0K
12:43 196.96 196.96 196.94 196.94 0.0K
12:44 196.93 196.96 196.93 196.96 0.0K
12:45 196.96 196.98 196.96 196.98 0.0K
12:46 196.97 196.97 196.95 196.97 0.0K
12:47 196.98 197.00 196.98 196.99 0.0K
12:48 196.99 197.06 196.99 197.03 0.0K
12:49 197.03 197.03 197.01 197.01 0.0K
12:50 196.97 197.01 196.92 197.01 0.0K
12:51 197.01 197.04 196.96 197.04 0.0K
12:52 197.05 197.18 197.05 197.18 0.0K
12:53 197.17 197.33 197.17 197.33 0.0K
12:54 197.33 197.55 197.33 197.35 0.0K
12:55 197.34 197.47 197.34 197.47 0.0K
12:56 197.47 197.52 197.44 197.52 0.0K
12:57 197.50 197.50 197.45 197.47 0.0K
12:58 197.45 197.52 197.45 197.51 0.0K
12:59 197.55 197.55 197.47 197.47 0.0K
13:00 197.53 197.53 197.36 197.36 0.0K
13:01 197.37 197.37 197.36 197.37 0.0K
13:02 197.37 197.45 197.37 197.44 0.0K
13:03 197.40 197.40 197.33 197.35 0.0K
13:04 197.38 197.40 197.33 197.33 0.0K
13:05 197.33 197.33 197.30 197.31 0.0K
13:06 197.33 197.36 197.33 197.36 0.0K
13:07 197.35 197.42 197.35 197.41 0.0K
13:08 197.39 197.43 197.35 197.35 0.0K
13:09 197.39 197.41 197.39 197.41 0.0K
13:10 197.44 197.44 197.38 197.43 0.0K
13:11 197.49 197.49 197.37 197.37 0.0K
13:12 197.37 197.37 197.31 197.31 0.0K
13:13 197.30 197.32 197.30 197.31 0.0K
13:14 197.31 197.33 197.31 197.33 0.0K
13:15 197.32 197.32 197.24 197.24 0.0K
13:16 197.29 197.32 197.28 197.32 0.0K
13:17 197.31 197.41 197.31 197.41 0.0K
13:18 197.42 197.44 197.39 197.39 0.0K
13:19 197.39 197.45 197.39 197.45 0.0K
13:20 197.44 197.44 197.37 197.37 0.0K
13:21 197.39 197.44 197.39 197.44 0.0K
13:22 197.42 197.45 197.42 197.45 0.0K
13:23 197.40 197.40 197.37 197.39 0.0K
13:24 197.40 197.40 197.38 197.39 0.0K
13:25 197.40 197.40 197.37 197.37 0.0K
13:26 197.35 197.36 197.34 197.34 0.0K
13:27 197.37 197.40 197.37 197.40 0.0K
13:28 197.37 197.40 197.37 197.40 0.0K
13:29 197.51 197.51 197.50 197.50 0.0K
13:30 197.52 197.57 197.51 197.57 0.0K
13:31 197.58 197.58 197.53 197.53 0.0K
13:32 197.53 197.53 197.50 197.50 0.0K
13:33 197.50 197.50 197.37 197.41 0.0K
13:34 197.41 197.46 197.41 197.46 0.0K
13:35 197.47 197.47 197.47 197.47 0.0K
13:36 197.48 197.48 197.48 197.48 0.0K
13:37 197.48 197.49 197.48 197.49 0.0K
13:38 197.51 197.53 197.51 197.51 0.0K
13:39 197.51 197.52 197.51 197.52 0.0K
13:40 197.52 197.52 197.35 197.35 0.0K
13:41 197.36 197.40 197.36 197.40 0.0K
13:42 197.44 197.44 197.41 197.44 0.0K
13:43 197.51 197.67 197.51 197.67 0.0K
13:44 197.66 197.67 197.65 197.67 0.0K
13:45 197.67 197.67 197.67 197.67 0.0K
13:46 197.67 197.67 197.62 197.62 0.0K
13:47 197.63 197.65 197.63 197.63 0.0K
13:48 197.65 197.65 197.64 197.64 0.0K
13:49 197.64 197.64 197.58 197.58 0.0K
13:50 197.54 197.58 197.53 197.58 0.0K
13:51 197.52 197.52 197.47 197.52 0.0K
13:52 197.52 197.53 197.52 197.52 0.0K
13:53 197.50 197.50 197.45 197.45 0.0K
13:54 197.46 197.49 197.46 197.49 0.0K
13:55 197.51 197.51 197.42 197.42 0.0K
13:56 197.42 197.42 197.41 197.41 0.0K
13:57 197.41 197.41 197.39 197.41 0.0K
13:58 197.41 197.42 197.41 197.42 0.0K
13:59 197.41 197.41 197.41 197.41 0.0K
14:00 197.41 197.49 197.41 197.47 0.0K
14:01 197.43 197.48 197.43 197.47 0.0K
14:02 197.46 197.48 197.45 197.48 0.0K
14:03 197.48 197.54 197.48 197.54 0.0K
14:04 197.51 197.54 197.51 197.53 0.0K
14:05 197.53 197.63 197.53 197.63 0.0K
14:06 197.69 197.69 197.66 197.66 0.0K
14:07 197.66 197.66 197.56 197.56 0.0K
14:08 197.49 197.49 197.49 197.49 0.0K
14:09 197.51 197.52 197.50 197.50 0.0K
14:10 197.53 197.55 197.53 197.53 0.0K
14:11 197.48 197.48 197.42 197.42 0.0K
14:12 197.42 197.51 197.42 197.51 0.0K
14:13 197.48 197.51 197.48 197.50 0.0K
14:14 197.47 197.49 197.47 197.49 0.0K
14:15 197.50 197.52 197.50 197.52 0.0K
14:16 197.50 197.50 197.49 197.49 0.0K
14:17 197.52 197.56 197.52 197.56 0.0K
14:18 197.55 197.55 197.52 197.52 0.0K
14:19 197.53 197.58 197.53 197.58 0.0K
14:20 197.58 197.58 197.51 197.51 0.0K
14:21 197.51 197.62 197.51 197.62 0.0K
14:22 197.64 197.71 197.64 197.71 0.0K
14:23 197.71 197.74 197.71 197.74 0.0K
14:24 197.74 197.74 197.73 197.74 0.0K
14:25 197.75 197.75 197.73 197.74 0.0K
14:26 197.70 197.70 197.68 197.68 0.0K
14:27 197.68 197.69 197.68 197.69 0.0K
14:28 197.68 197.68 197.66 197.66 0.0K
14:29 197.67 197.69 197.67 197.69 0.0K
14:30 197.67 197.67 197.61 197.61 0.0K
14:31 197.63 197.65 197.63 197.63 0.0K
14:32 197.62 197.67 197.62 197.67 0.0K
14:33 197.67 197.73 197.64 197.73 0.0K
14:34 197.76 197.76 197.75 197.76 0.0K
14:35 197.81 197.81 197.80 197.80 0.0K
14:36 197.87 197.87 197.85 197.85 0.0K
14:37 197.83 197.83 197.80 197.80 0.0K
14:38 197.82 197.84 197.82 197.83 0.0K
14:39 197.83 197.87 197.83 197.87 0.0K
14:40 197.87 197.87 197.87 197.87 0.0K
14:41 197.85 197.85 197.82 197.85 0.0K
14:42 197.86 197.86 197.76 197.76 0.0K
14:43 197.77 197.81 197.76 197.81 0.0K
14:44 197.87 197.87 197.84 197.84 0.0K
14:45 197.82 197.86 197.82 197.84 0.0K
14:46 197.83 197.83 197.83 197.83 0.0K
14:47 197.83 197.83 197.70 197.70 0.0K
14:48 197.70 197.72 197.70 197.70 0.0K
14:49 197.70 197.70 197.64 197.64 0.0K
14:50 197.69 197.70 197.65 197.65 0.0K
14:51 197.65 197.66 197.65 197.66 0.0K
14:52 197.67 197.67 197.66 197.66 0.0K
14:53 197.67 197.69 197.67 197.69 0.0K
14:54 197.68 197.68 197.63 197.64 0.0K
14:55 197.63 197.67 197.61 197.67 0.0K
14:56 197.70 197.70 197.65 197.70 0.0K
14:57 197.70 197.74 197.70 197.74 0.0K
14:58 197.72 197.72 197.55 197.55 0.0K
14:59 197.57 197.57 197.55 197.57 0.0K
15:00 197.57 197.67 197.57 197.59 0.0K
15:01 197.60 197.64 197.59 197.64 0.0K
15:02 197.64 197.65 197.64 197.65 0.0K
15:03 197.66 197.66 197.61 197.61 0.0K
15:04 197.59 197.59 197.58 197.58 0.0K
15:05 197.61 197.61 197.39 197.39 0.0K
15:06 197.39 197.41 197.39 197.41 0.0K
15:07 197.48 197.49 197.48 197.49 0.0K
15:08 197.38 197.38 197.37 197.38 0.0K
15:09 197.40 197.40 197.36 197.36 0.0K
15:10 197.38 197.38 197.30 197.30 0.0K
15:11 197.34 197.37 197.34 197.37 0.0K
15:12 197.37 197.44 197.37 197.44 0.0K
15:13 197.54 197.63 197.54 197.61 0.0K
15:14 197.61 197.68 197.61 197.68 0.0K
15:15 197.68 197.70 197.68 197.70 0.0K
15:16 197.70 197.81 197.70 197.81 0.0K
15:17 197.83 197.90 197.83 197.90 0.0K
15:18 198.12 198.12 198.08 198.08 0.0K
15:19 198.08 198.09 198.06 198.06 0.0K
15:20 198.08 198.08 198.05 198.07 0.0K
15:21 198.08 198.16 198.03 198.16 0.0K
15:22 198.16 198.32 198.16 198.23 0.0K
15:23 198.23 198.23 198.07 198.07 0.0K
15:24 198.17 198.18 198.17 198.18 0.0K
15:25 198.23 198.23 198.21 198.21 0.0K
15:26 198.21 198.31 198.21 198.31 0.0K
15:27 198.31 198.31 198.21 198.21 0.0K
15:28 198.21 198.21 198.12 198.12 0.0K
15:29 198.10 198.10 198.06 198.06 0.0K
15:30 197.99 198.08 197.91 198.03 0.0K
15:31 198.03 198.03 197.60 197.60 0.0K
15:32 197.64 197.71 197.60 197.65 0.0K
15:33 197.65 198.01 197.65 198.01 0.0K
15:34 198.04 198.20 198.04 198.20 0.0K
15:35 198.20 198.48 198.20 198.41 0.0K
15:36 198.43 198.67 198.43 198.67 0.0K
15:37 198.64 199.02 198.64 198.97 0.0K
15:38 199.06 199.11 199.01 199.01 0.0K
15:39 199.00 199.07 198.86 198.86 0.0K
15:40 198.93 198.93 198.85 198.85 0.0K
15:41 198.81 198.96 198.81 198.96 0.0K
15:42 198.96 199.02 198.94 198.94 0.0K
15:43 198.96 199.11 198.96 199.11 0.0K
15:44 199.08 199.11 199.05 199.08 0.0K
15:45 199.07 199.11 199.02 199.04 0.0K
15:46 199.03 199.03 198.79 198.79 0.0K
15:47 198.68 198.73 198.62 198.73 0.0K
15:48 198.61 198.66 198.56 198.66 0.0K
15:49 198.67 198.80 198.67 198.74 0.0K
15:50 198.79 198.83 198.77 198.77 0.0K
15:51 198.77 198.88 198.76 198.76 0.0K
15:52 198.81 198.83 198.81 198.83 0.0K
15:53 198.87 198.89 198.86 198.86 0.0K
15:54 198.88 199.11 198.88 199.11 0.0K
15:55 199.10 199.10 199.00 199.04 0.0K
15:56 199.12 199.12 199.09 199.10 0.0K
15:57 199.05 199.09 199.03 199.03 0.0K
15:58 199.01 199.01 198.98 198.98 0.0K
15:59 199.04 199.11 199.04 199.11 0.0K
16:00 199.02 199.02 198.77 198.77 0.0K
16:01 198.79 198.79 198.43 198.43 0.0K
16:02 198.43 198.43 198.15 198.15 0.0K
16:03 198.13 198.13 197.96 197.96 0.0K
16:04 197.95 197.95 197.93 197.93 0.0K
16:05 197.82 197.82 197.75 197.78 0.0K
16:06 197.72 197.72 197.65 197.65 0.0K
16:07 197.46 197.52 197.40 197.41 0.0K
16:08 197.37 197.37 197.25 197.25 0.0K
16:09 197.15 197.25 197.13 197.25 0.0K
16:10 197.26 197.26 196.95 196.95 0.0K
16:11 196.86 196.86 196.81 196.83 0.0K
16:12 196.81 196.81 196.71 196.73 0.0K
16:13 196.74 196.74 196.65 196.65 0.0K
16:14 196.69 196.91 196.69 196.91 0.0K
16:15 196.85 196.85 196.66 196.73 0.0K
16:16 196.73 196.76 196.69 196.76 0.0K
16:17 196.65 196.76 196.64 196.76 0.0K
16:18 196.64 196.68 196.64 196.68 0.0K
16:19 196.64 196.77 196.64 196.64 0.0K
16:20 196.56 196.56 196.56 196.56 0.0K
16:21 196.56 196.56 196.56 196.56 0.0K
16:22 196.56 196.56 196.56 196.56 0.0K
16:23 196.56 196.56 196.56 196.56 0.0K
16:24 196.56 196.56 196.56 196.56 0.0K
16:25 196.56 197.04 196.56 197.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available