OSLO Energy PR

SSENP
🏛️ norway →
198.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.28 196.35 196.06 196.06 0.0K
09:01 196.18 196.59 196.18 196.55 0.0K
09:02 196.73 196.95 196.70 196.95 0.0K
09:03 196.89 197.22 196.89 197.22 0.0K
09:04 197.21 197.40 197.21 197.30 0.0K
09:05 197.28 197.47 197.28 197.36 0.0K
09:06 197.39 197.39 197.13 197.23 0.0K
09:07 197.27 197.57 197.27 197.57 0.0K
09:08 197.55 197.76 197.55 197.76 0.0K
09:09 197.77 197.77 197.65 197.65 0.0K
09:10 197.60 197.60 197.47 197.47 0.0K
09:11 197.49 197.54 197.49 197.54 0.0K
09:12 197.61 197.76 197.61 197.61 0.0K
09:13 197.68 197.89 197.68 197.89 0.0K
09:14 197.87 197.87 197.76 197.76 0.0K
09:15 197.52 197.52 197.26 197.26 0.0K
09:16 197.01 197.01 196.82 196.82 0.0K
09:17 196.89 196.90 196.81 196.90 0.0K
09:18 196.90 196.95 196.90 196.95 0.0K
09:19 196.95 196.95 196.59 196.59 0.0K
09:20 196.56 196.57 196.56 196.57 0.0K
09:21 196.52 196.63 196.52 196.63 0.0K
09:22 196.66 196.70 196.66 196.70 0.0K
09:23 196.78 196.78 196.73 196.74 0.0K
09:24 196.74 196.79 196.32 196.32 0.0K
09:25 196.24 196.46 196.18 196.46 0.0K
09:26 196.43 196.44 196.43 196.44 0.0K
09:27 196.44 196.65 196.44 196.65 0.0K
09:28 196.63 196.95 196.60 196.95 0.0K
09:29 196.87 196.87 196.72 196.75 0.0K
09:30 196.80 197.01 196.80 197.01 0.0K
09:31 197.14 197.42 197.14 197.42 0.0K
09:32 197.42 197.42 197.28 197.28 0.0K
09:33 197.33 197.33 197.24 197.24 0.0K
09:34 197.26 197.26 197.22 197.25 0.0K
09:35 197.18 197.18 197.03 197.03 0.0K
09:36 197.01 197.10 197.01 197.08 0.0K
09:37 197.08 197.08 196.85 196.85 0.0K
09:38 196.84 196.87 196.82 196.87 0.0K
09:39 196.88 196.88 196.84 196.84 0.0K
09:40 196.84 196.84 196.82 196.82 0.0K
09:41 196.83 196.84 196.75 196.75 0.0K
09:42 196.75 196.77 196.75 196.75 0.0K
09:43 196.70 196.72 196.65 196.66 0.0K
09:44 196.66 196.68 196.66 196.68 0.0K
09:45 196.68 196.68 196.68 196.68 0.0K
09:46 196.68 196.71 196.68 196.71 0.0K
09:47 196.70 196.70 196.58 196.58 0.0K
09:48 196.66 196.66 196.64 196.64 0.0K
09:49 196.65 196.66 196.63 196.66 0.0K
09:50 196.67 196.67 196.64 196.64 0.0K
09:51 196.52 196.52 196.22 196.22 0.0K
09:52 196.03 196.08 195.99 195.99 0.0K
09:53 196.00 196.00 195.94 195.94 0.0K
09:54 196.04 196.10 196.04 196.07 0.0K
09:55 196.09 196.09 195.90 195.90 0.0K
09:56 195.99 196.05 195.99 196.05 0.0K
09:57 196.05 196.05 196.03 196.04 0.0K
09:58 196.02 196.02 195.87 195.87 0.0K
09:59 195.75 195.86 195.75 195.86 0.0K
10:00 195.83 195.90 195.83 195.84 0.0K
10:01 195.72 195.72 195.62 195.68 0.0K
10:02 195.63 195.70 195.63 195.70 0.0K
10:03 195.71 195.74 195.71 195.74 0.0K
10:04 195.71 195.75 195.70 195.75 0.0K
10:05 195.78 195.80 195.78 195.79 0.0K
10:06 195.74 195.80 195.74 195.80 0.0K
10:07 195.76 195.76 195.68 195.68 0.0K
10:08 195.61 195.64 195.59 195.64 0.0K
10:09 195.65 195.65 195.63 195.63 0.0K
10:10 195.65 195.70 195.65 195.70 0.0K
10:11 195.69 195.72 195.69 195.72 0.0K
10:12 195.72 195.77 195.71 195.77 0.0K
10:13 195.79 195.80 195.76 195.80 0.0K
10:14 195.80 195.80 195.60 195.60 0.0K
10:15 195.59 195.59 195.59 195.59 0.0K
10:16 195.62 195.65 195.62 195.65 0.0K
10:17 195.66 195.69 195.66 195.69 0.0K
10:18 195.69 195.70 195.69 195.70 0.0K
10:19 195.74 195.75 195.69 195.75 0.0K
10:20 195.75 195.75 195.72 195.72 0.0K
10:21 195.72 195.77 195.72 195.77 0.0K
10:22 195.78 195.78 195.78 195.78 0.0K
10:23 195.81 195.93 195.81 195.93 0.0K
10:24 195.98 195.99 195.96 195.96 0.0K
10:25 195.96 196.01 195.96 196.01 0.0K
10:26 195.97 195.97 195.86 195.87 0.0K
10:27 195.85 195.85 195.81 195.83 0.0K
10:28 195.85 196.09 195.85 196.09 0.0K
10:29 196.05 196.09 196.05 196.09 0.0K
10:30 196.09 196.09 196.08 196.08 0.0K
10:31 196.11 196.11 196.04 196.04 0.0K
10:32 196.04 196.04 195.91 195.93 0.0K
10:33 195.93 195.94 195.92 195.94 0.0K
10:34 195.97 195.97 195.97 195.97 0.0K
10:35 195.95 196.02 195.95 195.99 0.0K
10:36 196.04 196.06 196.04 196.06 0.0K
10:37 196.07 196.17 196.07 196.17 0.0K
10:38 196.14 196.28 196.11 196.28 0.0K
10:39 196.30 196.30 196.19 196.19 0.0K
10:40 196.19 196.23 196.12 196.23 0.0K
10:41 196.23 196.23 196.17 196.17 0.0K
10:42 196.16 196.16 196.14 196.14 0.0K
10:43 196.14 196.15 196.14 196.15 0.0K
10:44 196.14 196.21 196.14 196.21 0.0K
10:45 196.21 196.21 196.18 196.19 0.0K
10:46 196.19 196.20 196.19 196.20 0.0K
10:47 196.20 196.22 196.17 196.17 0.0K
10:48 196.17 196.17 196.15 196.15 0.0K
10:49 196.15 196.15 196.15 196.15 0.0K
10:50 195.94 195.99 195.87 195.99 0.0K
10:51 195.99 196.00 195.97 195.97 0.0K
10:52 195.97 196.01 195.95 196.01 0.0K
10:53 196.01 196.01 196.01 196.01 0.0K
10:54 196.03 196.03 195.99 195.99 0.0K
10:55 195.99 195.99 195.99 195.99 0.0K
10:56 195.99 196.13 195.96 196.13 0.0K
10:57 196.15 196.16 196.15 196.16 0.0K
10:58 196.16 196.22 196.16 196.22 0.0K
10:59 196.21 196.21 196.11 196.11 0.0K
11:00 196.03 196.07 196.03 196.07 0.0K
11:01 196.06 196.06 196.03 196.06 0.0K
11:02 196.04 196.04 196.01 196.01 0.0K
11:03 196.01 196.06 196.01 196.04 0.0K
11:04 196.03 196.03 195.91 195.91 0.0K
11:05 195.92 195.92 195.89 195.92 0.0K
11:06 195.99 195.99 195.79 195.89 0.0K
11:07 195.89 195.91 195.84 195.84 0.0K
11:08 195.93 195.93 195.92 195.92 0.0K
11:09 195.92 195.92 195.90 195.91 0.0K
11:10 195.91 195.96 195.91 195.96 0.0K
11:11 195.95 196.01 195.95 196.01 0.0K
11:12 196.06 196.10 196.06 196.10 0.0K
11:13 196.10 196.14 196.10 196.14 0.0K
11:14 196.14 196.14 196.14 196.14 0.0K
11:15 196.14 196.17 196.12 196.14 0.0K
11:16 196.12 196.12 196.10 196.10 0.0K
11:17 196.10 196.16 196.10 196.16 0.0K
11:18 196.16 196.19 196.16 196.16 0.0K
11:19 196.16 196.22 196.16 196.22 0.0K
11:20 196.23 196.26 196.20 196.26 0.0K
11:21 196.27 196.27 196.23 196.24 0.0K
11:22 196.25 196.37 196.25 196.32 0.0K
11:23 196.32 196.33 196.32 196.33 0.0K
11:24 196.31 196.31 196.21 196.22 0.0K
11:25 196.21 196.21 196.20 196.21 0.0K
11:26 196.20 196.27 196.20 196.27 0.0K
11:27 196.41 196.44 196.41 196.44 0.0K
11:28 196.44 196.46 196.38 196.38 0.0K
11:29 196.38 196.38 196.34 196.34 0.0K
11:30 196.35 196.37 196.35 196.35 0.0K
11:31 196.36 196.47 196.36 196.47 0.0K
11:32 196.47 196.47 196.36 196.36 0.0K
11:33 196.36 196.36 196.33 196.34 0.0K
11:34 196.34 196.34 196.34 196.34 0.0K
11:35 196.33 196.34 196.31 196.34 0.0K
11:36 196.35 196.38 196.34 196.38 0.0K
11:37 196.38 196.38 196.37 196.37 0.0K
11:38 196.30 196.31 196.30 196.30 0.0K
11:39 196.30 196.30 196.30 196.30 0.0K
11:40 196.29 196.31 196.29 196.31 0.0K
11:41 196.31 196.35 196.31 196.35 0.0K
11:42 196.35 196.35 196.31 196.31 0.0K
11:43 196.32 196.32 196.30 196.31 0.0K
11:44 196.31 196.31 196.31 196.31 0.0K
11:45 196.31 196.31 196.30 196.30 0.0K
11:46 196.33 196.33 196.26 196.33 0.0K
11:47 196.33 196.35 196.33 196.35 0.0K
11:48 196.36 196.48 196.36 196.48 0.0K
11:49 196.49 196.49 196.47 196.47 0.0K
11:50 196.47 196.47 196.47 196.47 0.0K
11:51 196.45 196.45 196.44 196.44 0.0K
11:52 196.43 196.43 196.36 196.36 0.0K
11:53 196.36 196.40 196.36 196.40 0.0K
11:54 196.40 196.44 196.39 196.44 0.0K
11:55 196.46 196.46 196.30 196.30 0.0K
11:56 196.32 196.32 196.27 196.27 0.0K
11:57 196.27 196.29 196.21 196.21 0.0K
11:58 196.22 196.23 196.22 196.23 0.0K
11:59 196.22 196.23 196.22 196.22 0.0K
12:00 196.22 196.27 196.22 196.27 0.0K
12:01 196.27 196.27 196.20 196.20 0.0K
12:02 196.20 196.20 196.20 196.20 0.0K
12:03 196.20 196.22 196.19 196.22 0.0K
12:04 196.23 196.27 196.23 196.27 0.0K
12:05 196.27 196.37 196.25 196.37 0.0K
12:06 196.27 196.27 196.21 196.22 0.0K
12:07 196.16 196.19 196.16 196.19 0.0K
12:08 196.17 196.17 196.15 196.15 0.0K
12:09 196.16 196.16 196.15 196.16 0.0K
12:10 196.15 196.16 196.11 196.16 0.0K
12:11 196.16 196.16 196.15 196.16 0.0K
12:12 196.15 196.21 196.15 196.21 0.0K
12:13 196.20 196.20 196.20 196.20 0.0K
12:14 196.20 196.20 196.16 196.16 0.0K
12:15 196.16 196.16 196.15 196.15 0.0K
12:16 196.15 196.19 196.15 196.19 0.0K
12:17 196.16 196.16 196.12 196.13 0.0K
12:18 196.13 196.18 196.13 196.18 0.0K
12:19 196.19 196.28 196.19 196.24 0.0K
12:20 196.24 196.24 196.24 196.24 0.0K
12:21 196.23 196.23 196.23 196.23 0.0K
12:22 196.23 196.27 196.23 196.27 0.0K
12:23 196.27 196.28 196.25 196.25 0.0K
12:24 196.27 196.27 196.26 196.27 0.0K
12:25 196.28 196.29 196.28 196.29 0.0K
12:26 196.29 196.32 196.24 196.32 0.0K
12:27 196.32 196.33 196.27 196.27 0.0K
12:28 196.27 196.27 196.26 196.26 0.0K
12:29 196.27 196.33 196.27 196.33 0.0K
12:30 196.35 196.35 196.31 196.31 0.0K
12:31 196.32 196.32 196.22 196.22 0.0K
12:32 196.19 196.24 196.19 196.24 0.0K
12:33 196.24 196.24 196.21 196.21 0.0K
12:34 196.22 196.24 196.22 196.24 0.0K
12:35 196.24 196.30 196.24 196.30 0.0K
12:36 196.28 196.28 196.24 196.25 0.0K
12:37 196.25 196.25 196.22 196.22 0.0K
12:38 196.22 196.27 196.22 196.27 0.0K
12:39 196.29 196.29 196.29 196.29 0.0K
12:40 196.30 196.30 196.28 196.29 0.0K
12:41 196.31 196.34 196.29 196.32 0.0K
12:42 196.33 196.33 196.31 196.31 0.0K
12:43 196.32 196.34 196.31 196.34 0.0K
12:44 196.36 196.36 196.34 196.34 0.0K
12:45 196.38 196.38 196.38 196.38 0.0K
12:46 196.38 196.38 196.31 196.31 0.0K
12:47 196.40 196.41 196.40 196.41 0.0K
12:48 196.41 196.43 196.41 196.42 0.0K
12:49 196.43 196.43 196.41 196.41 0.0K
12:50 196.41 196.45 196.40 196.45 0.0K
12:51 196.45 196.45 196.44 196.44 0.0K
12:52 196.40 196.40 196.37 196.37 0.0K
12:53 196.40 196.40 196.40 196.40 0.0K
12:54 196.40 196.40 196.39 196.39 0.0K
12:55 196.39 196.39 196.32 196.32 0.0K
12:56 196.26 196.27 196.26 196.27 0.0K
12:57 196.24 196.28 196.23 196.28 0.0K
12:58 196.22 196.22 196.22 196.22 0.0K
12:59 196.22 196.25 196.22 196.25 0.0K
13:00 196.23 196.23 196.20 196.20 0.0K
13:01 196.20 196.20 196.16 196.17 0.0K
13:02 196.17 196.19 196.16 196.19 0.0K
13:03 196.19 196.22 196.19 196.19 0.0K
13:04 196.19 196.19 196.19 196.19 0.0K
13:05 196.18 196.21 196.18 196.20 0.0K
13:06 196.20 196.20 196.17 196.17 0.0K
13:07 196.19 196.19 196.17 196.17 0.0K
13:08 196.17 196.17 196.12 196.13 0.0K
13:09 196.13 196.13 196.09 196.09 0.0K
13:10 196.09 196.09 196.09 196.09 0.0K
13:11 196.11 196.13 196.10 196.11 0.0K
13:12 196.12 196.12 196.01 196.01 0.0K
13:13 196.01 196.03 196.01 196.03 0.0K
13:14 196.02 196.05 196.02 196.05 0.0K
13:15 196.05 196.05 196.00 196.00 0.0K
13:16 196.04 196.05 196.04 196.05 0.0K
13:17 196.05 196.05 195.99 195.99 0.0K
13:18 195.98 195.98 195.91 195.91 0.0K
13:19 195.91 195.95 195.91 195.95 0.0K
13:20 195.97 196.00 195.97 195.99 0.0K
13:21 196.01 196.05 196.01 196.05 0.0K
13:22 196.05 196.09 196.05 196.08 0.0K
13:23 196.04 196.04 196.03 196.03 0.0K
13:24 196.05 196.05 196.05 196.05 0.0K
13:25 196.05 196.06 196.05 196.06 0.0K
13:26 196.03 196.03 195.82 195.82 0.0K
13:27 195.82 195.92 195.82 195.87 0.0K
13:28 195.87 195.87 195.84 195.84 0.0K
13:29 195.85 195.91 195.85 195.91 0.0K
13:30 195.91 196.00 195.91 196.00 0.0K
13:31 196.00 196.05 196.00 196.05 0.0K
13:32 196.08 196.08 196.01 196.01 0.0K
13:33 195.99 195.99 195.96 195.96 0.0K
13:34 195.91 195.91 195.90 195.90 0.0K
13:35 195.90 195.90 195.90 195.90 0.0K
13:36 195.87 195.87 195.81 195.82 0.0K
13:37 195.86 195.86 195.80 195.80 0.0K
13:38 195.80 195.80 195.77 195.77 0.0K
13:39 195.80 195.89 195.80 195.89 0.0K
13:40 195.89 195.90 195.71 195.71 0.0K
13:41 195.66 195.76 195.66 195.76 0.0K
13:42 195.80 195.84 195.80 195.84 0.0K
13:43 195.84 195.84 195.81 195.81 0.0K
13:44 195.81 195.82 195.73 195.74 0.0K
13:45 195.73 195.73 195.68 195.68 0.0K
13:46 195.67 195.67 195.51 195.54 0.0K
13:47 195.53 195.58 195.53 195.58 0.0K
13:48 195.58 195.61 195.55 195.55 0.0K
13:49 195.55 195.57 195.55 195.57 0.0K
13:50 195.56 195.56 195.53 195.53 0.0K
13:51 195.53 195.53 195.49 195.49 0.0K
13:52 195.49 195.56 195.49 195.56 0.0K
13:53 195.56 195.56 195.51 195.53 0.0K
13:54 195.52 195.54 195.52 195.54 0.0K
13:55 195.52 195.53 195.51 195.51 0.0K
13:56 195.51 195.51 195.17 195.17 0.0K
13:57 195.15 195.16 195.11 195.16 0.0K
13:58 195.12 195.17 195.12 195.17 0.0K
13:59 195.16 195.16 195.14 195.14 0.0K
14:00 195.17 195.23 195.09 195.09 0.0K
14:01 195.09 195.22 195.09 195.22 0.0K
14:02 195.22 195.28 195.22 195.28 0.0K
14:03 195.29 195.41 195.29 195.41 0.0K
14:04 195.40 195.40 195.35 195.35 0.0K
14:05 195.33 195.33 195.31 195.31 0.0K
14:06 195.26 195.26 195.17 195.17 0.0K
14:07 195.17 195.21 195.17 195.20 0.0K
14:08 195.21 195.21 195.20 195.20 0.0K
14:09 195.19 195.21 195.16 195.16 0.0K
14:10 195.16 195.16 195.14 195.14 0.0K
14:11 195.15 195.21 195.15 195.21 0.0K
14:12 195.20 195.20 195.19 195.19 0.0K
14:13 195.18 195.18 195.18 195.18 0.0K
14:14 195.17 195.18 195.13 195.13 0.0K
14:15 195.13 195.15 195.07 195.07 0.0K
14:16 195.02 195.03 195.00 195.03 0.0K
14:17 195.06 195.07 195.06 195.06 0.0K
14:18 195.03 195.04 195.03 195.03 0.0K
14:19 195.03 195.14 195.03 195.14 0.0K
14:20 195.15 195.15 195.11 195.13 0.0K
14:21 195.15 195.20 195.15 195.20 0.0K
14:22 195.20 195.20 195.16 195.18 0.0K
14:23 195.18 195.18 195.15 195.15 0.0K
14:24 195.15 195.15 195.15 195.15 0.0K
14:25 195.15 195.15 195.12 195.12 0.0K
14:26 195.20 195.26 195.20 195.26 0.0K
14:27 195.25 195.25 195.23 195.23 0.0K
14:28 195.24 195.24 195.19 195.23 0.0K
14:29 195.23 195.24 195.23 195.24 0.0K
14:30 195.24 195.25 195.24 195.25 0.0K
14:31 195.32 195.32 195.30 195.30 0.0K
14:32 195.30 195.30 195.29 195.29 0.0K
14:33 195.29 195.29 195.21 195.21 0.0K
14:34 195.20 195.20 195.11 195.11 0.0K
14:35 195.11 195.22 195.11 195.22 0.0K
14:36 195.22 195.27 195.22 195.26 0.0K
14:37 195.27 195.28 195.25 195.26 0.0K
14:38 195.27 195.30 195.27 195.30 0.0K
14:39 195.31 195.31 195.28 195.31 0.0K
14:40 195.31 195.33 195.31 195.33 0.0K
14:41 195.37 195.41 195.37 195.41 0.0K
14:42 195.40 195.48 195.40 195.48 0.0K
14:43 195.41 195.41 195.33 195.33 0.0K
14:44 195.32 195.35 195.32 195.35 0.0K
14:45 195.34 195.34 195.28 195.28 0.0K
14:46 195.28 195.28 195.28 195.28 0.0K
14:47 195.25 195.25 195.09 195.09 0.0K
14:48 195.14 195.16 195.14 195.16 0.0K
14:49 195.18 195.23 195.16 195.23 0.0K
14:50 195.23 195.23 195.19 195.19 0.0K
14:51 195.16 195.16 195.09 195.09 0.0K
14:52 195.09 195.16 195.09 195.16 0.0K
14:53 195.17 195.17 195.12 195.12 0.0K
14:54 195.12 195.15 195.12 195.15 0.0K
14:55 195.15 195.17 195.14 195.14 0.0K
14:56 195.13 195.13 195.11 195.13 0.0K
14:57 195.10 195.17 195.10 195.17 0.0K
14:58 195.18 195.21 195.18 195.21 0.0K
14:59 195.21 195.22 195.21 195.22 0.0K
15:00 195.33 195.33 195.26 195.27 0.0K
15:01 195.27 195.27 195.22 195.22 0.0K
15:02 195.20 195.20 195.20 195.20 0.0K
15:03 195.23 195.23 195.20 195.21 0.0K
15:04 195.21 195.21 195.20 195.20 0.0K
15:05 195.20 195.31 195.20 195.31 0.0K
15:06 195.28 195.28 195.25 195.26 0.0K
15:07 195.27 195.28 195.21 195.24 0.0K
15:08 195.25 195.32 195.25 195.32 0.0K
15:09 195.31 195.32 195.30 195.30 0.0K
15:10 195.23 195.23 195.13 195.13 0.0K
15:11 195.17 195.17 195.17 195.17 0.0K
15:12 195.19 195.22 195.19 195.20 0.0K
15:13 195.22 195.23 195.20 195.20 0.0K
15:14 195.23 195.23 195.21 195.21 0.0K
15:15 195.21 195.46 195.21 195.46 0.0K
15:16 195.38 195.40 195.38 195.40 0.0K
15:17 195.40 195.40 195.40 195.40 0.0K
15:18 195.40 195.48 195.40 195.48 0.0K
15:19 195.48 195.50 195.47 195.47 0.0K
15:20 195.47 195.49 195.46 195.49 0.0K
15:21 195.49 195.52 195.49 195.52 0.0K
15:22 195.51 195.57 195.51 195.57 0.0K
15:23 195.55 195.55 195.49 195.49 0.0K
15:24 195.48 195.48 195.44 195.44 0.0K
15:25 195.49 195.53 195.45 195.45 0.0K
15:26 195.44 195.44 195.36 195.37 0.0K
15:27 195.31 195.33 195.31 195.33 0.0K
15:28 195.33 195.33 195.31 195.33 0.0K
15:29 195.33 195.33 195.33 195.33 0.0K
15:30 195.45 195.67 195.45 195.58 0.0K
15:31 195.61 195.61 195.36 195.36 0.0K
15:32 195.35 195.40 195.33 195.40 0.0K
15:33 195.38 195.70 195.26 195.70 0.0K
15:34 195.68 195.82 195.68 195.80 0.0K
15:35 195.88 195.94 195.84 195.94 0.0K
15:36 195.99 195.99 195.69 195.69 0.0K
15:37 195.64 195.64 195.51 195.63 0.0K
15:38 195.80 195.84 195.77 195.79 0.0K
15:39 195.82 195.82 195.68 195.72 0.0K
15:40 195.70 195.73 195.70 195.73 0.0K
15:41 195.71 195.79 195.68 195.79 0.0K
15:42 195.81 195.81 195.61 195.61 0.0K
15:43 195.58 195.70 195.58 195.58 0.0K
15:44 195.53 195.64 195.44 195.64 0.0K
15:45 195.64 195.65 195.61 195.61 0.0K
15:46 195.64 195.78 195.64 195.78 0.0K
15:47 195.71 195.74 195.63 195.69 0.0K
15:48 195.64 195.71 195.62 195.67 0.0K
15:49 195.66 195.69 195.54 195.55 0.0K
15:50 195.53 195.53 195.48 195.48 0.0K
15:51 195.45 195.55 195.45 195.55 0.0K
15:52 195.55 195.55 195.47 195.47 0.0K
15:53 195.47 195.57 195.47 195.57 0.0K
15:54 195.57 195.57 195.42 195.43 0.0K
15:55 195.38 195.51 195.38 195.47 0.0K
15:56 195.37 195.51 195.37 195.49 0.0K
15:57 195.51 195.62 195.51 195.58 0.0K
15:58 195.58 195.58 195.57 195.57 0.0K
15:59 195.58 195.58 195.38 195.38 0.0K
16:00 195.35 195.35 195.08 195.08 0.0K
16:01 194.93 194.93 194.61 194.71 0.0K
16:02 194.74 194.74 194.57 194.57 0.0K
16:03 194.49 194.56 194.49 194.53 0.0K
16:04 194.54 194.66 194.51 194.66 0.0K
16:05 194.63 194.63 194.45 194.45 0.0K
16:06 194.43 194.60 194.43 194.60 0.0K
16:07 194.55 194.76 194.55 194.76 0.0K
16:08 194.68 194.70 194.62 194.70 0.0K
16:09 194.63 194.63 194.48 194.48 0.0K
16:10 194.49 194.49 194.33 194.33 0.0K
16:11 194.43 194.45 194.43 194.43 0.0K
16:12 194.45 194.45 194.43 194.44 0.0K
16:13 194.40 194.40 194.30 194.30 0.0K
16:14 194.29 194.30 194.22 194.22 0.0K
16:15 194.19 194.31 194.12 194.31 0.0K
16:16 194.33 194.33 194.25 194.26 0.0K
16:17 194.19 194.22 194.19 194.19 0.0K
16:18 194.09 194.09 194.01 194.05 0.0K
16:19 194.04 194.04 194.03 194.03 0.0K
16:20 194.07 194.07 194.07 194.07 0.0K
16:21 194.07 194.07 194.07 194.07 0.0K
16:22 194.07 194.07 194.07 194.07 0.0K
16:23 194.07 194.07 194.07 194.07 0.0K
16:24 194.07 194.07 194.07 194.07 0.0K
16:25 194.07 194.07 193.62 193.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available