OSLO Energy PR

SSENP
🏛️ norway →
196.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.47 195.83 195.27 195.27 0.0K
09:01 195.53 195.88 195.53 195.83 0.0K
09:02 195.66 196.10 195.66 196.03 0.0K
09:03 196.01 196.39 196.01 196.39 0.0K
09:04 196.41 196.67 196.41 196.52 0.0K
09:05 196.38 196.38 196.10 196.16 0.0K
09:06 196.16 196.20 196.01 196.01 0.0K
09:07 196.01 196.02 196.01 196.02 0.0K
09:08 196.10 196.10 196.05 196.09 0.0K
09:09 196.10 196.13 195.93 195.93 0.0K
09:10 195.86 195.86 195.82 195.82 0.0K
09:11 195.80 195.81 195.79 195.80 0.0K
09:12 195.80 195.85 195.80 195.80 0.0K
09:13 195.81 195.81 195.78 195.78 0.0K
09:14 195.69 195.69 195.51 195.53 0.0K
09:15 195.52 195.64 195.52 195.61 0.0K
09:16 195.60 195.66 195.60 195.63 0.0K
09:17 195.42 195.44 195.35 195.35 0.0K
09:18 195.34 195.37 195.34 195.34 0.0K
09:19 195.48 195.48 195.23 195.23 0.0K
09:20 195.30 195.33 195.26 195.26 0.0K
09:21 195.22 195.30 195.22 195.25 0.0K
09:22 195.24 195.24 195.23 195.24 0.0K
09:23 195.23 195.23 195.22 195.22 0.0K
09:24 195.22 195.25 195.20 195.20 0.0K
09:25 195.19 195.20 195.08 195.08 0.0K
09:26 195.06 195.06 195.05 195.05 0.0K
09:27 195.02 195.03 194.96 194.96 0.0K
09:28 194.96 194.96 194.82 194.87 0.0K
09:29 194.88 194.88 194.86 194.86 0.0K
09:30 194.86 194.96 194.86 194.96 0.0K
09:31 194.95 194.95 194.88 194.88 0.0K
09:32 194.85 194.85 194.54 194.54 0.0K
09:33 194.58 194.60 194.58 194.60 0.0K
09:34 194.57 194.62 194.57 194.61 0.0K
09:35 194.52 194.73 194.52 194.73 0.0K
09:36 194.75 194.84 194.75 194.79 0.0K
09:37 194.86 194.88 194.81 194.81 0.0K
09:38 194.77 194.83 194.77 194.83 0.0K
09:39 194.83 194.83 194.79 194.80 0.0K
09:40 194.80 194.81 194.76 194.76 0.0K
09:41 194.77 194.77 194.65 194.65 0.0K
09:42 194.65 194.76 194.65 194.76 0.0K
09:43 194.76 194.92 194.76 194.92 0.0K
09:44 194.98 195.02 194.96 194.96 0.0K
09:45 194.96 194.97 194.90 194.90 0.0K
09:46 194.91 195.02 194.91 195.02 0.0K
09:47 195.02 195.02 195.02 195.02 0.0K
09:48 195.04 195.08 195.04 195.04 0.0K
09:49 195.05 195.23 195.05 195.19 0.0K
09:50 195.20 195.36 195.20 195.36 0.0K
09:51 195.36 195.37 195.36 195.36 0.0K
09:52 195.35 195.37 195.35 195.36 0.0K
09:53 195.37 195.43 195.37 195.42 0.0K
09:54 195.44 195.45 195.43 195.45 0.0K
09:55 195.45 195.49 195.43 195.43 0.0K
09:56 195.39 195.39 195.38 195.39 0.0K
09:57 195.38 195.38 195.33 195.34 0.0K
09:58 195.41 195.46 195.41 195.46 0.0K
09:59 195.51 195.51 195.51 195.51 0.0K
10:00 195.51 195.53 195.51 195.53 0.0K
10:01 195.53 195.59 195.53 195.59 0.0K
10:02 195.58 195.58 195.53 195.53 0.0K
10:03 195.53 195.53 195.47 195.47 0.0K
10:04 195.47 195.47 195.42 195.46 0.0K
10:05 195.40 195.40 195.33 195.33 0.0K
10:06 195.33 195.33 195.32 195.32 0.0K
10:07 195.26 195.26 195.24 195.24 0.0K
10:08 195.24 195.34 195.24 195.34 0.0K
10:09 195.39 195.39 195.35 195.38 0.0K
10:10 195.28 195.43 195.28 195.43 0.0K
10:11 195.43 195.44 195.40 195.40 0.0K
10:12 195.38 195.38 195.34 195.34 0.0K
10:13 195.30 195.30 195.22 195.26 0.0K
10:14 195.27 195.27 195.07 195.07 0.0K
10:15 195.01 195.06 194.97 195.06 0.0K
10:16 195.07 195.16 195.07 195.11 0.0K
10:17 195.12 195.12 195.08 195.08 0.0K
10:18 195.13 195.15 195.13 195.15 0.0K
10:19 195.17 195.28 195.17 195.24 0.0K
10:20 195.20 195.23 195.20 195.23 0.0K
10:21 195.29 195.30 195.24 195.25 0.0K
10:22 195.37 195.38 195.37 195.38 0.0K
10:23 195.40 195.40 195.34 195.34 0.0K
10:24 195.34 195.34 195.26 195.26 0.0K
10:25 195.26 195.27 195.21 195.21 0.0K
10:26 195.22 195.22 195.17 195.17 0.0K
10:27 195.18 195.25 195.18 195.25 0.0K
10:28 195.25 195.27 195.25 195.25 0.0K
10:29 195.20 195.23 195.20 195.23 0.0K
10:30 195.23 195.35 195.23 195.35 0.0K
10:31 195.35 195.40 195.35 195.40 0.0K
10:32 195.44 195.44 195.40 195.40 0.0K
10:33 195.36 195.38 195.28 195.28 0.0K
10:34 195.10 195.12 195.09 195.12 0.0K
10:35 195.20 195.24 195.16 195.24 0.0K
10:36 195.26 195.28 195.26 195.27 0.0K
10:37 195.27 195.27 195.21 195.21 0.0K
10:38 195.20 195.20 195.15 195.20 0.0K
10:39 195.15 195.15 194.99 194.99 0.0K
10:40 194.98 195.01 194.98 194.99 0.0K
10:41 194.89 194.89 194.78 194.78 0.0K
10:42 194.75 194.83 194.75 194.77 0.0K
10:43 194.76 194.83 194.72 194.83 0.0K
10:44 194.88 194.92 194.87 194.87 0.0K
10:45 194.88 194.88 194.88 194.88 0.0K
10:46 194.89 194.91 194.89 194.91 0.0K
10:47 194.91 195.02 194.91 195.02 0.0K
10:48 195.02 195.05 195.00 195.05 0.0K
10:49 195.05 195.15 195.05 195.15 0.0K
10:50 195.24 195.24 195.21 195.22 0.0K
10:51 195.27 195.27 195.20 195.20 0.0K
10:52 195.20 195.20 195.19 195.19 0.0K
10:53 195.18 195.18 195.17 195.17 0.0K
10:54 195.17 195.22 195.17 195.22 0.0K
10:55 195.18 195.18 195.18 195.18 0.0K
10:56 195.18 195.23 195.18 195.23 0.0K
10:57 195.23 195.27 195.22 195.27 0.0K
10:58 195.26 195.26 195.26 195.26 0.0K
10:59 195.26 195.28 195.26 195.28 0.0K
11:00 195.28 195.29 195.28 195.29 0.0K
11:01 195.28 195.33 195.28 195.28 0.0K
11:02 195.28 195.28 195.28 195.28 0.0K
11:03 195.30 195.30 195.29 195.29 0.0K
11:04 195.36 195.36 195.36 195.36 0.0K
11:05 195.41 195.60 195.41 195.60 0.0K
11:06 195.62 195.63 195.62 195.63 0.0K
11:07 195.63 195.68 195.59 195.68 0.0K
11:08 195.68 195.75 195.67 195.75 0.0K
11:09 195.75 195.76 195.75 195.75 0.0K
11:10 195.79 195.90 195.79 195.90 0.0K
11:11 195.94 196.09 195.94 196.09 0.0K
11:12 196.25 196.42 196.25 196.42 0.0K
11:13 196.40 196.40 196.31 196.31 0.0K
11:14 196.31 196.36 196.31 196.34 0.0K
11:15 196.36 196.39 196.36 196.39 0.0K
11:16 196.44 196.48 196.44 196.48 0.0K
11:17 196.49 196.49 196.49 196.49 0.0K
11:18 196.53 196.59 196.53 196.55 0.0K
11:19 196.55 196.55 196.54 196.54 0.0K
11:20 196.56 196.57 196.56 196.57 0.0K
11:21 196.52 196.64 196.52 196.63 0.0K
11:22 196.73 196.88 196.73 196.88 0.0K
11:23 196.88 196.97 196.88 196.96 0.0K
11:24 196.99 196.99 196.89 196.90 0.0K
11:25 196.91 196.91 196.81 196.81 0.0K
11:26 196.77 196.77 196.75 196.75 0.0K
11:27 196.71 196.71 196.71 196.71 0.0K
11:28 196.71 196.76 196.71 196.75 0.0K
11:29 196.80 196.80 196.75 196.78 0.0K
11:30 196.78 196.78 196.70 196.70 0.0K
11:31 196.70 196.74 196.68 196.68 0.0K
11:32 196.68 196.68 196.63 196.67 0.0K
11:33 196.67 196.67 196.59 196.60 0.0K
11:34 196.60 196.60 196.58 196.58 0.0K
11:35 196.58 196.60 196.58 196.60 0.0K
11:36 196.61 196.61 196.54 196.54 0.0K
11:37 196.55 196.60 196.55 196.60 0.0K
11:38 196.60 196.62 196.60 196.62 0.0K
11:39 196.65 196.75 196.65 196.72 0.0K
11:40 196.70 196.70 196.69 196.69 0.0K
11:41 196.69 196.70 196.69 196.69 0.0K
11:42 196.71 196.71 196.70 196.71 0.0K
11:43 196.70 196.72 196.70 196.72 0.0K
11:44 196.72 196.72 196.71 196.72 0.0K
11:45 196.72 196.73 196.72 196.73 0.0K
11:46 196.73 196.73 196.72 196.73 0.0K
11:47 196.73 196.78 196.73 196.78 0.0K
11:48 196.78 196.79 196.73 196.73 0.0K
11:49 196.73 196.73 196.72 196.72 0.0K
11:50 196.72 196.72 196.71 196.71 0.0K
11:51 196.71 196.71 196.67 196.67 0.0K
11:52 196.73 196.73 196.72 196.73 0.0K
11:53 196.72 196.72 196.72 196.72 0.0K
11:54 196.72 196.72 196.67 196.67 0.0K
11:55 196.66 196.66 196.65 196.65 0.0K
11:56 196.60 196.60 196.60 196.60 0.0K
11:57 196.58 196.58 196.38 196.38 0.0K
11:58 196.37 196.37 196.36 196.36 0.0K
11:59 196.27 196.31 196.26 196.31 0.0K
12:00 196.30 196.30 196.29 196.29 0.0K
12:01 196.28 196.28 196.21 196.21 0.0K
12:02 196.21 196.27 196.21 196.26 0.0K
12:03 196.26 196.26 196.24 196.24 0.0K
12:04 196.24 196.24 196.19 196.19 0.0K
12:05 196.20 196.20 196.19 196.19 0.0K
12:06 196.19 196.19 196.18 196.18 0.0K
12:07 196.13 196.13 196.13 196.13 0.0K
12:08 196.16 196.16 196.16 196.16 0.0K
12:09 196.16 196.20 196.16 196.20 0.0K
12:10 196.20 196.22 196.16 196.22 0.0K
12:11 196.17 196.19 196.17 196.19 0.0K
12:12 196.19 196.25 196.19 196.25 0.0K
12:13 196.24 196.24 196.18 196.18 0.0K
12:14 196.23 196.25 196.23 196.25 0.0K
12:15 196.30 196.51 196.30 196.51 0.0K
12:16 196.46 196.47 196.43 196.43 0.0K
12:17 196.43 196.43 196.38 196.38 0.0K
12:18 196.38 196.40 196.38 196.40 0.0K
12:19 196.46 196.46 196.41 196.41 0.0K
12:20 196.41 196.41 196.38 196.38 0.0K
12:21 196.33 196.34 196.26 196.26 0.0K
12:22 196.18 196.19 196.14 196.14 0.0K
12:23 196.11 196.11 196.08 196.08 0.0K
12:24 196.07 196.07 196.03 196.03 0.0K
12:25 196.03 196.04 196.03 196.04 0.0K
12:26 196.04 196.04 196.00 196.00 0.0K
12:27 196.01 196.01 196.00 196.00 0.0K
12:28 196.05 196.05 196.04 196.04 0.0K
12:29 196.04 196.04 196.04 196.04 0.0K
12:30 195.95 196.01 195.95 196.01 0.0K
12:31 196.01 196.05 196.01 196.05 0.0K
12:32 196.05 196.07 196.05 196.07 0.0K
12:33 196.11 196.11 196.11 196.11 0.0K
12:34 196.10 196.27 196.10 196.27 0.0K
12:35 196.32 196.33 196.32 196.33 0.0K
12:36 196.33 196.36 196.33 196.36 0.0K
12:37 196.35 196.36 196.35 196.36 0.0K
12:38 196.38 196.38 196.37 196.37 0.0K
12:39 196.41 196.42 196.41 196.42 0.0K
12:40 196.47 196.48 196.47 196.48 0.0K
12:41 196.50 196.50 196.49 196.49 0.0K
12:42 196.49 196.50 196.45 196.45 0.0K
12:43 196.45 196.47 196.45 196.45 0.0K
12:44 196.55 196.55 196.52 196.53 0.0K
12:45 196.57 196.57 196.57 196.57 0.0K
12:46 196.68 196.68 196.67 196.67 0.0K
12:47 196.62 196.62 196.60 196.60 0.0K
12:48 196.59 196.66 196.59 196.66 0.0K
12:49 196.61 196.61 196.57 196.57 0.0K
12:50 196.54 196.54 196.53 196.53 0.0K
12:51 196.53 196.56 196.49 196.56 0.0K
12:52 196.56 196.57 196.56 196.57 0.0K
12:53 196.57 196.57 196.55 196.57 0.0K
12:54 196.57 196.57 196.56 196.56 0.0K
12:55 196.56 196.56 196.54 196.54 0.0K
12:56 196.54 196.55 196.48 196.48 0.0K
12:57 196.45 196.49 196.45 196.49 0.0K
12:58 196.49 196.50 196.49 196.50 0.0K
12:59 196.50 196.57 196.50 196.57 0.0K
13:00 196.58 196.68 196.58 196.68 0.0K
13:01 196.66 196.66 196.65 196.65 0.0K
13:02 196.66 196.66 196.65 196.66 0.0K
13:03 196.68 196.75 196.68 196.75 0.0K
13:04 196.76 196.85 196.75 196.85 0.0K
13:05 196.85 196.90 196.85 196.90 0.0K
13:06 196.90 196.90 196.89 196.89 0.0K
13:07 196.86 196.87 196.82 196.82 0.0K
13:08 196.81 196.81 196.76 196.76 0.0K
13:09 196.77 196.79 196.75 196.75 0.0K
13:10 196.75 196.75 196.74 196.74 0.0K
13:11 196.75 196.75 196.74 196.75 0.0K
13:12 196.75 196.79 196.74 196.74 0.0K
13:13 196.74 196.74 196.73 196.73 0.0K
13:14 196.77 196.77 196.77 196.77 0.0K
13:15 196.78 196.78 196.77 196.77 0.0K
13:16 196.77 196.78 196.77 196.78 0.0K
13:17 196.78 196.78 196.69 196.69 0.0K
13:18 196.68 196.71 196.67 196.71 0.0K
13:19 196.71 196.71 196.70 196.70 0.0K
13:20 196.70 196.70 196.69 196.69 0.0K
13:21 196.69 196.69 196.68 196.68 0.0K
13:22 196.68 196.68 196.66 196.67 0.0K
13:23 196.69 196.69 196.69 196.69 0.0K
13:24 196.69 196.69 196.65 196.65 0.0K
13:25 196.65 196.66 196.65 196.66 0.0K
13:26 196.66 196.67 196.62 196.62 0.0K
13:27 196.62 196.71 196.62 196.71 0.0K
13:28 196.71 196.73 196.71 196.73 0.0K
13:29 196.69 196.69 196.67 196.67 0.0K
13:30 196.67 196.68 196.66 196.66 0.0K
13:31 196.61 196.62 196.58 196.58 0.0K
13:32 196.58 196.58 196.57 196.57 0.0K
13:33 196.48 196.48 196.48 196.48 0.0K
13:34 196.44 196.44 196.39 196.39 0.0K
13:35 196.37 196.41 196.36 196.41 0.0K
13:36 196.42 196.43 196.41 196.42 0.0K
13:37 196.43 196.43 196.38 196.38 0.0K
13:38 196.33 196.33 196.33 196.33 0.0K
13:39 196.27 196.27 196.24 196.24 0.0K
13:40 196.24 196.24 196.08 196.12 0.0K
13:41 196.12 196.14 196.12 196.13 0.0K
13:42 196.14 196.17 196.13 196.17 0.0K
13:43 196.17 196.20 196.17 196.20 0.0K
13:44 196.20 196.21 196.20 196.21 0.0K
13:45 196.20 196.20 196.20 196.20 0.0K
13:46 196.20 196.21 196.20 196.21 0.0K
13:47 196.17 196.17 196.15 196.15 0.0K
13:48 196.15 196.21 196.15 196.20 0.0K
13:49 196.20 196.20 196.20 196.20 0.0K
13:50 196.20 196.20 196.20 196.20 0.0K
13:51 196.20 196.26 196.20 196.26 0.0K
13:52 196.27 196.36 196.27 196.36 0.0K
13:53 196.39 196.39 196.38 196.38 0.0K
13:54 196.39 196.40 196.37 196.37 0.0K
13:55 196.37 196.37 196.37 196.37 0.0K
13:56 196.37 196.38 196.33 196.34 0.0K
13:57 196.34 196.38 196.34 196.38 0.0K
13:58 196.38 196.47 196.38 196.47 0.0K
13:59 196.47 196.48 196.47 196.48 0.0K
14:00 196.49 196.49 196.49 196.49 0.0K
14:01 196.49 196.51 196.49 196.51 0.0K
14:02 196.51 196.54 196.50 196.54 0.0K
14:03 196.54 196.54 196.49 196.49 0.0K
14:04 196.55 196.60 196.55 196.60 0.0K
14:05 196.61 196.61 196.59 196.59 0.0K
14:06 196.59 196.62 196.59 196.62 0.0K
14:07 196.62 196.62 196.59 196.59 0.0K
14:08 196.59 196.64 196.57 196.57 0.0K
14:09 196.57 196.57 196.57 196.57 0.0K
14:10 196.57 196.57 196.56 196.57 0.0K
14:11 196.52 196.52 196.35 196.35 0.0K
14:12 196.35 196.35 196.30 196.30 0.0K
14:13 196.30 196.35 196.30 196.35 0.0K
14:14 196.36 196.37 196.36 196.37 0.0K
14:15 196.37 196.38 196.36 196.38 0.0K
14:16 196.38 196.38 196.38 196.38 0.0K
14:17 196.39 196.39 196.37 196.37 0.0K
14:18 196.42 196.47 196.42 196.46 0.0K
14:19 196.48 196.48 196.48 196.48 0.0K
14:20 196.50 196.61 196.50 196.61 0.0K
14:21 196.71 196.82 196.71 196.78 0.0K
14:22 196.78 196.79 196.78 196.79 0.0K
14:23 196.86 196.91 196.86 196.91 0.0K
14:24 196.92 196.98 196.92 196.98 0.0K
14:25 197.05 197.07 197.05 197.07 0.0K
14:26 197.06 197.08 197.06 197.07 0.0K
14:27 197.07 197.08 197.07 197.07 0.0K
14:28 197.06 197.09 197.06 197.09 0.0K
14:29 197.08 197.08 197.08 197.08 0.0K
14:30 197.08 197.17 197.07 197.17 0.0K
14:31 197.17 197.18 197.16 197.16 0.0K
14:32 197.18 197.18 197.17 197.18 0.0K
14:33 197.18 197.18 197.18 197.18 0.0K
14:34 197.14 197.14 197.08 197.08 0.0K
14:35 197.09 197.13 197.09 197.12 0.0K
14:36 197.12 197.12 197.08 197.10 0.0K
14:37 197.05 197.14 197.05 197.14 0.0K
14:38 197.14 197.15 197.10 197.10 0.0K
14:39 197.11 197.24 197.11 197.24 0.0K
14:40 197.24 197.24 197.19 197.19 0.0K
14:41 197.19 197.19 197.06 197.06 0.0K
14:42 197.06 197.17 197.02 197.17 0.0K
14:43 197.16 197.16 197.15 197.15 0.0K
14:44 197.20 197.29 197.19 197.29 0.0K
14:45 197.29 197.30 197.26 197.26 0.0K
14:46 197.21 197.21 197.19 197.19 0.0K
14:47 197.21 197.23 197.21 197.23 0.0K
14:48 197.18 197.30 197.18 197.29 0.0K
14:49 197.29 197.38 197.29 197.38 0.0K
14:50 197.37 197.38 197.35 197.35 0.0K
14:51 197.33 197.34 197.33 197.34 0.0K
14:52 197.34 197.34 197.29 197.30 0.0K
14:53 197.31 197.35 197.31 197.35 0.0K
14:54 197.35 197.36 197.35 197.35 0.0K
14:55 197.35 197.44 197.35 197.44 0.0K
14:56 197.44 197.51 197.43 197.51 0.0K
14:57 197.46 197.47 197.46 197.46 0.0K
14:58 197.46 197.46 197.46 197.46 0.0K
14:59 197.44 197.44 197.43 197.43 0.0K
15:00 197.43 197.45 197.43 197.45 0.0K
15:01 197.43 197.43 197.40 197.40 0.0K
15:02 197.30 197.37 197.30 197.37 0.0K
15:03 197.41 197.42 197.41 197.42 0.0K
15:04 197.51 197.53 197.46 197.53 0.0K
15:05 197.53 197.53 197.53 197.53 0.0K
15:06 197.49 197.50 197.49 197.50 0.0K
15:07 197.50 197.67 197.50 197.67 0.0K
15:08 197.66 197.66 197.62 197.62 0.0K
15:09 197.62 197.71 197.62 197.70 0.0K
15:10 197.70 197.81 197.70 197.81 0.0K
15:11 197.82 197.82 197.72 197.72 0.0K
15:12 197.72 197.72 197.70 197.70 0.0K
15:13 197.72 197.72 197.71 197.71 0.0K
15:14 197.71 197.75 197.71 197.74 0.0K
15:15 197.75 197.75 197.72 197.72 0.0K
15:16 197.72 197.81 197.72 197.79 0.0K
15:17 197.77 197.79 197.77 197.79 0.0K
15:18 197.74 197.75 197.72 197.72 0.0K
15:19 197.73 197.73 197.69 197.69 0.0K
15:20 197.68 197.68 197.67 197.67 0.0K
15:21 197.68 197.75 197.68 197.75 0.0K
15:22 197.75 197.79 197.74 197.79 0.0K
15:23 197.74 197.74 197.69 197.69 0.0K
15:24 197.68 197.68 197.63 197.64 0.0K
15:25 197.64 197.64 197.62 197.62 0.0K
15:26 197.62 197.62 197.59 197.59 0.0K
15:27 197.56 197.56 197.56 197.56 0.0K
15:28 197.56 197.56 197.54 197.55 0.0K
15:29 197.55 197.56 197.54 197.56 0.0K
15:30 197.57 197.93 197.57 197.93 0.0K
15:31 198.06 198.34 198.06 198.34 0.0K
15:32 198.35 198.44 198.35 198.44 0.0K
15:33 198.51 198.84 198.51 198.84 0.0K
15:34 198.90 198.90 198.79 198.83 0.0K
15:35 198.81 198.83 198.79 198.79 0.0K
15:36 198.65 198.79 198.65 198.79 0.0K
15:37 198.87 198.93 198.87 198.87 0.0K
15:38 198.85 198.94 198.85 198.94 0.0K
15:39 198.94 198.94 198.88 198.94 0.0K
15:40 199.00 199.35 199.00 199.35 0.0K
15:41 199.35 199.51 199.35 199.51 0.0K
15:42 199.49 199.49 199.45 199.47 0.0K
15:43 199.47 199.47 199.22 199.22 0.0K
15:44 199.18 199.36 199.18 199.36 0.0K
15:45 199.31 199.31 199.25 199.25 0.0K
15:46 199.25 199.25 199.19 199.23 0.0K
15:47 199.21 199.21 199.16 199.20 0.0K
15:48 199.24 199.43 199.24 199.43 0.0K
15:49 199.43 199.43 199.36 199.36 0.0K
15:50 199.36 199.55 199.36 199.38 0.0K
15:51 199.37 199.37 199.22 199.22 0.0K
15:52 199.11 199.16 199.06 199.16 0.0K
15:53 199.27 199.43 199.27 199.43 0.0K
15:54 199.48 199.57 199.48 199.53 0.0K
15:55 199.64 199.71 199.59 199.71 0.0K
15:56 199.71 199.71 199.70 199.70 0.0K
15:57 199.63 199.67 199.60 199.60 0.0K
15:58 199.64 199.64 199.61 199.61 0.0K
15:59 199.61 199.69 199.61 199.63 0.0K
16:00 199.67 199.94 199.67 199.71 0.0K
16:01 199.66 199.66 199.54 199.54 0.0K
16:02 199.54 199.54 199.46 199.46 0.0K
16:03 199.46 199.66 199.46 199.66 0.0K
16:04 199.61 199.67 199.61 199.62 0.0K
16:05 199.63 199.63 199.58 199.62 0.0K
16:06 199.60 199.60 199.53 199.56 0.0K
16:07 199.55 199.57 199.52 199.57 0.0K
16:08 199.52 199.52 199.48 199.48 0.0K
16:09 199.48 199.48 199.28 199.28 0.0K
16:10 199.27 199.27 199.21 199.25 0.0K
16:11 199.27 199.27 199.14 199.16 0.0K
16:12 199.16 199.20 199.15 199.20 0.0K
16:13 199.14 199.19 199.14 199.15 0.0K
16:14 199.15 199.20 199.15 199.15 0.0K
16:15 199.16 199.16 199.09 199.09 0.0K
16:16 199.09 199.23 199.09 199.23 0.0K
16:17 199.28 199.33 199.27 199.33 0.0K
16:18 199.30 199.31 199.29 199.31 0.0K
16:19 199.25 199.48 199.25 199.48 0.0K
16:20 199.43 199.43 199.43 199.43 0.0K
16:21 199.43 199.43 199.43 199.43 0.0K
16:22 199.43 199.43 199.43 199.43 0.0K
16:23 199.43 199.43 199.43 199.43 0.0K
16:24 199.43 199.43 199.43 199.43 0.0K
16:25 199.43 199.43 199.16 199.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available