Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
415.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 381.32 382.09 379.34 379.34 0.0K
09:01 379.34 379.48 377.17 377.58 0.0K
09:02 377.54 378.21 377.50 377.93 0.0K
09:03 377.93 378.40 377.50 378.40 0.0K
09:04 378.40 378.69 378.28 378.68 0.0K
09:05 378.82 379.10 378.65 379.10 0.0K
09:06 379.23 379.23 378.82 379.02 0.0K
09:07 379.02 379.52 379.02 379.41 0.0K
09:08 379.52 379.58 378.55 378.68 0.0K
09:09 378.68 378.81 378.35 378.44 0.0K
09:10 378.36 378.38 377.34 377.34 0.0K
09:11 377.28 377.28 377.10 377.24 0.0K
09:12 377.24 377.54 377.16 377.54 0.0K
09:13 377.63 377.96 377.26 377.26 0.0K
09:14 377.26 377.31 377.12 377.16 0.0K
09:15 377.16 377.20 376.78 376.78 0.0K
09:16 376.75 376.84 376.07 376.07 0.0K
09:17 375.83 375.83 374.98 374.98 0.0K
09:18 374.95 375.29 374.95 375.16 0.0K
09:19 375.19 375.37 374.98 375.02 0.0K
09:20 375.06 375.34 375.05 375.32 0.0K
09:21 375.32 375.48 375.32 375.32 0.0K
09:22 375.32 375.82 375.30 375.82 0.0K
09:23 375.90 375.92 375.79 375.91 0.0K
09:24 375.93 376.16 375.93 376.08 0.0K
09:25 376.08 376.08 375.82 376.01 0.0K
09:26 375.93 376.03 375.78 376.01 0.0K
09:27 376.08 376.28 376.08 376.08 0.0K
09:28 376.08 376.28 376.07 376.09 0.0K
09:29 376.14 376.26 376.14 376.22 0.0K
09:30 376.22 376.23 376.02 376.02 0.0K
09:31 376.02 376.05 375.62 376.05 0.0K
09:32 376.05 376.16 375.95 375.96 0.0K
09:33 375.96 376.07 375.51 375.51 0.0K
09:34 375.51 375.51 375.30 375.35 0.0K
09:35 375.35 375.78 375.35 375.74 0.0K
09:36 375.74 375.84 375.70 375.81 0.0K
09:37 375.81 375.99 375.81 375.99 0.0K
09:38 375.96 376.00 375.93 375.96 0.0K
09:39 375.96 376.25 375.96 376.25 0.0K
09:40 376.25 376.36 376.17 376.23 0.0K
09:41 376.23 376.23 376.06 376.17 0.0K
09:42 376.17 376.30 376.12 376.19 0.0K
09:43 376.19 376.19 375.90 375.90 0.0K
09:44 375.87 376.06 375.87 375.93 0.0K
09:45 375.92 376.06 375.88 376.03 0.0K
09:46 376.03 376.30 376.03 376.25 0.0K
09:47 376.25 376.45 376.23 376.27 0.0K
09:48 376.27 376.32 376.10 376.23 0.0K
09:49 376.20 376.59 376.20 376.50 0.0K
09:50 376.50 376.51 376.43 376.51 0.0K
09:51 376.51 376.51 376.28 376.32 0.0K
09:52 376.32 376.35 376.21 376.21 0.0K
09:53 376.19 376.25 376.15 376.25 0.0K
09:54 376.25 376.25 375.99 376.01 0.0K
09:55 376.01 376.05 375.82 375.94 0.0K
09:56 375.94 376.06 375.86 376.06 0.0K
09:57 376.06 376.13 375.91 375.91 0.0K
09:58 375.91 376.08 375.91 376.04 0.0K
09:59 376.04 376.04 375.88 376.02 0.0K
10:00 376.02 376.39 375.94 376.37 0.0K
10:01 376.37 376.55 376.37 376.41 0.0K
10:02 376.41 376.59 376.23 376.59 0.0K
10:03 376.59 376.74 376.59 376.74 0.0K
10:04 376.74 376.78 376.69 376.74 0.0K
10:05 376.74 376.79 376.71 376.73 0.0K
10:06 376.73 376.96 376.73 376.94 0.0K
10:07 376.94 377.11 376.94 377.05 0.0K
10:08 377.05 377.05 376.93 376.93 0.0K
10:09 376.93 376.95 376.85 376.89 0.0K
10:10 376.89 376.96 376.89 376.95 0.0K
10:11 376.95 377.05 376.93 377.05 0.0K
10:12 377.05 377.05 377.01 377.03 0.0K
10:13 377.02 377.03 376.95 376.95 0.0K
10:14 376.95 377.07 376.95 377.07 0.0K
10:15 377.07 377.11 377.05 377.11 0.0K
10:16 377.11 377.20 377.11 377.20 0.0K
10:17 377.20 377.21 377.09 377.17 0.0K
10:18 377.17 377.23 377.16 377.20 0.0K
10:19 377.20 377.36 377.20 377.32 0.0K
10:20 377.32 377.33 377.32 377.33 0.0K
10:21 377.33 377.45 377.33 377.44 0.0K
10:22 377.44 377.47 377.39 377.41 0.0K
10:23 377.41 377.41 377.35 377.35 0.0K
10:24 377.35 377.35 377.19 377.19 0.0K
10:25 377.19 377.22 377.13 377.13 0.0K
10:26 377.13 377.23 377.10 377.23 0.0K
10:27 377.23 377.34 377.23 377.32 0.0K
10:28 377.32 377.35 377.28 377.29 0.0K
10:29 377.29 377.29 377.17 377.17 0.0K
10:30 377.17 377.20 377.07 377.07 0.0K
10:31 377.07 377.07 376.98 377.04 0.0K
10:32 377.07 377.08 376.87 376.87 0.0K
10:33 376.81 376.91 376.81 376.91 0.0K
10:34 376.91 376.91 376.82 376.82 0.0K
10:35 376.82 376.90 376.82 376.82 0.0K
10:36 376.82 376.82 376.50 376.50 0.0K
10:37 376.50 376.59 376.50 376.59 0.0K
10:38 376.59 376.65 376.55 376.65 0.0K
10:39 376.65 376.75 376.65 376.67 0.0K
10:40 376.65 376.65 376.55 376.57 0.0K
10:41 376.57 376.70 376.55 376.69 0.0K
10:42 376.69 376.85 376.69 376.85 0.0K
10:43 376.85 376.88 376.85 376.85 0.0K
10:44 376.85 376.85 376.75 376.82 0.0K
10:45 376.82 376.93 376.82 376.93 0.0K
10:46 376.93 376.93 376.81 376.89 0.0K
10:47 376.89 376.90 376.87 376.87 0.0K
10:48 376.87 376.99 376.87 376.99 0.0K
10:49 376.99 376.99 376.96 376.97 0.0K
10:50 376.97 377.02 376.97 377.01 0.0K
10:51 377.01 377.01 376.98 376.98 0.0K
10:52 376.98 376.98 376.63 376.63 0.0K
10:53 376.56 376.56 376.19 376.19 0.0K
10:54 376.19 376.20 376.00 376.00 0.0K
10:55 376.00 376.00 375.89 375.95 0.0K
10:56 375.95 376.09 375.90 376.09 0.0K
10:57 376.09 376.28 376.04 376.28 0.0K
10:58 376.28 376.28 376.20 376.25 0.0K
10:59 376.21 376.25 376.18 376.25 0.0K
11:00 376.28 376.57 376.28 376.57 0.0K
11:01 376.57 376.59 376.52 376.59 0.0K
11:02 376.60 376.63 376.53 376.54 0.0K
11:03 376.54 376.60 376.54 376.57 0.0K
11:04 376.57 376.62 376.55 376.59 0.0K
11:05 376.59 376.83 376.59 376.83 0.0K
11:06 376.84 377.62 376.84 377.60 0.0K
11:07 377.65 377.86 377.65 377.81 0.0K
11:08 377.84 377.88 377.76 377.76 0.0K
11:09 377.76 377.76 377.59 377.61 0.0K
11:10 377.61 377.78 377.54 377.54 0.0K
11:11 377.54 377.54 377.38 377.42 0.0K
11:12 377.40 377.48 377.38 377.43 0.0K
11:13 377.46 377.46 377.32 377.36 0.0K
11:14 377.36 377.43 377.36 377.40 0.0K
11:15 377.40 377.40 377.30 377.30 0.0K
11:16 377.30 377.35 377.27 377.27 0.0K
11:17 377.27 377.29 377.24 377.29 0.0K
11:18 377.29 377.36 377.25 377.36 0.0K
11:19 377.36 377.39 377.36 377.37 0.0K
11:20 377.37 377.42 377.35 377.42 0.0K
11:21 377.42 377.54 377.42 377.50 0.0K
11:22 377.50 377.73 377.50 377.72 0.0K
11:23 377.72 377.74 377.61 377.68 0.0K
11:24 377.68 377.73 377.66 377.73 0.0K
11:25 377.73 377.76 377.66 377.66 0.0K
11:26 377.66 377.68 377.63 377.68 0.0K
11:27 377.68 377.68 377.45 377.45 0.0K
11:28 377.45 377.60 377.44 377.58 0.0K
11:29 377.58 377.68 377.58 377.68 0.0K
11:30 377.68 377.72 377.64 377.72 0.0K
11:31 377.65 377.71 377.65 377.69 0.0K
11:32 377.69 377.76 377.69 377.76 0.0K
11:33 377.76 377.92 377.76 377.87 0.0K
11:34 377.87 377.89 377.82 377.83 0.0K
11:35 377.83 377.90 377.83 377.90 0.0K
11:36 377.90 377.90 377.81 377.83 0.0K
11:37 377.83 377.87 377.72 377.72 0.0K
11:38 377.72 377.72 377.37 377.37 0.0K
11:39 377.34 377.43 377.34 377.38 0.0K
11:40 377.38 377.44 377.31 377.36 0.0K
11:41 377.36 377.36 377.30 377.31 0.0K
11:42 377.31 377.37 377.24 377.24 0.0K
11:43 377.24 377.28 377.17 377.17 0.0K
11:44 377.17 377.17 376.94 376.97 0.0K
11:45 376.97 377.01 376.85 376.85 0.0K
11:46 376.85 376.96 376.84 376.90 0.0K
11:47 376.87 376.91 376.87 376.91 0.0K
11:48 376.91 376.95 376.87 376.87 0.0K
11:49 376.87 376.90 376.87 376.89 0.0K
11:50 376.89 376.99 376.88 376.88 0.0K
11:51 376.88 377.02 376.88 377.02 0.0K
11:52 377.02 377.17 376.99 377.17 0.0K
11:53 377.17 377.17 377.10 377.17 0.0K
11:54 377.17 377.17 377.17 377.17 0.0K
11:55 377.17 377.24 377.17 377.17 0.0K
11:56 377.17 377.18 377.15 377.18 0.0K
11:57 377.19 377.26 377.17 377.18 0.0K
11:58 377.18 377.20 377.10 377.16 0.0K
11:59 377.12 377.12 377.03 377.12 0.0K
12:00 377.12 377.12 377.07 377.09 0.0K
12:01 377.09 377.10 377.08 377.08 0.0K
12:02 377.08 377.08 377.06 377.06 0.0K
12:03 377.06 377.23 377.04 377.21 0.0K
12:04 377.21 377.23 377.15 377.16 0.0K
12:05 377.16 377.21 377.16 377.21 0.0K
12:06 377.21 377.54 377.20 377.54 0.0K
12:07 377.54 377.55 377.45 377.55 0.0K
12:08 377.55 377.72 377.55 377.72 0.0K
12:09 377.72 377.89 377.72 377.80 0.0K
12:10 377.80 377.80 377.69 377.69 0.0K
12:11 377.69 377.69 377.67 377.67 0.0K
12:12 377.67 377.78 377.67 377.67 0.0K
12:13 377.67 377.73 377.67 377.70 0.0K
12:14 377.70 377.73 377.70 377.71 0.0K
12:15 377.68 377.68 377.68 377.68 0.0K
12:16 377.68 377.68 377.60 377.60 0.0K
12:17 377.62 377.76 377.62 377.76 0.0K
12:18 377.76 377.76 377.69 377.69 0.0K
12:19 377.69 377.72 377.69 377.71 0.0K
12:20 377.71 377.83 377.71 377.83 0.0K
12:21 377.83 377.93 377.83 377.93 0.0K
12:22 377.93 378.00 377.92 377.92 0.0K
12:23 377.92 377.93 377.90 377.90 0.0K
12:24 377.90 378.00 377.90 377.97 0.0K
12:25 377.97 377.98 377.94 377.95 0.0K
12:26 377.95 377.96 377.82 377.82 0.0K
12:27 377.82 377.86 377.82 377.84 0.0K
12:28 377.84 377.84 377.75 377.75 0.0K
12:29 377.75 377.75 377.59 377.62 0.0K
12:30 377.62 377.62 377.49 377.49 0.0K
12:31 377.49 377.54 377.49 377.54 0.0K
12:32 377.54 377.54 377.50 377.54 0.0K
12:33 377.54 377.54 377.47 377.47 0.0K
12:34 377.47 377.54 377.22 377.22 0.0K
12:35 377.22 377.34 377.22 377.27 0.0K
12:36 377.21 377.28 377.21 377.28 0.0K
12:37 377.28 377.28 377.05 377.05 0.0K
12:38 377.05 377.11 377.05 377.11 0.0K
12:39 377.11 377.14 377.07 377.07 0.0K
12:40 377.07 377.11 377.07 377.07 0.0K
12:41 377.07 377.08 376.98 376.98 0.0K
12:42 376.98 377.01 376.97 376.99 0.0K
12:43 376.99 377.04 376.99 377.02 0.0K
12:44 377.02 377.02 376.95 376.95 0.0K
12:45 376.95 377.10 376.95 377.10 0.0K
12:46 377.10 377.18 377.08 377.18 0.0K
12:47 377.18 377.22 377.11 377.11 0.0K
12:48 377.11 377.11 377.07 377.09 0.0K
12:49 377.09 377.09 376.72 376.72 0.0K
12:50 376.72 376.72 376.45 376.52 0.0K
12:51 376.52 376.61 376.52 376.61 0.0K
12:52 376.61 376.65 376.49 376.54 0.0K
12:53 376.54 376.59 376.49 376.58 0.0K
12:54 376.58 376.58 376.46 376.46 0.0K
12:55 376.44 376.44 376.23 376.23 0.0K
12:56 376.23 376.23 376.04 376.07 0.0K
12:57 376.09 376.24 376.09 376.20 0.0K
12:58 376.13 376.15 376.13 376.15 0.0K
12:59 376.14 376.20 376.08 376.17 0.0K
13:00 376.17 376.32 376.17 376.32 0.0K
13:01 376.32 376.35 376.30 376.35 0.0K
13:02 376.35 376.44 376.32 376.33 0.0K
13:03 376.33 376.39 376.33 376.39 0.0K
13:04 376.39 376.58 376.39 376.43 0.0K
13:05 376.43 376.69 376.43 376.69 0.0K
13:06 376.69 376.78 376.69 376.78 0.0K
13:07 376.78 376.81 376.75 376.81 0.0K
13:08 376.81 376.84 376.81 376.81 0.0K
13:09 376.81 376.98 376.81 376.98 0.0K
13:10 376.98 376.98 376.90 376.90 0.0K
13:11 376.90 377.03 376.88 377.03 0.0K
13:12 377.03 377.04 377.00 377.04 0.0K
13:13 377.04 377.04 376.95 376.98 0.0K
13:14 376.98 376.98 376.98 376.98 0.0K
13:15 376.98 377.09 376.92 377.09 0.0K
13:16 377.09 377.13 377.06 377.10 0.0K
13:17 377.10 377.13 377.09 377.09 0.0K
13:18 377.09 377.16 377.09 377.16 0.0K
13:19 377.16 377.19 377.13 377.18 0.0K
13:20 377.18 377.18 377.15 377.16 0.0K
13:21 377.16 377.22 377.14 377.22 0.0K
13:22 377.22 377.24 377.11 377.11 0.0K
13:23 377.11 377.11 377.06 377.06 0.0K
13:24 377.06 377.19 377.06 377.16 0.0K
13:25 377.16 377.25 377.16 377.25 0.0K
13:26 377.25 377.25 377.24 377.24 0.0K
13:27 377.24 377.24 377.20 377.20 0.0K
13:28 377.20 377.24 377.17 377.17 0.0K
13:29 377.17 377.21 377.15 377.15 0.0K
13:30 377.15 377.18 377.15 377.15 0.0K
13:31 377.15 377.18 377.14 377.15 0.0K
13:32 377.16 377.16 376.99 376.99 0.0K
13:33 376.99 377.17 376.99 377.17 0.0K
13:34 377.17 377.32 377.17 377.32 0.0K
13:35 377.32 377.35 377.31 377.35 0.0K
13:36 377.35 377.46 377.35 377.46 0.0K
13:37 377.46 377.49 377.43 377.43 0.0K
13:38 377.43 377.43 377.36 377.36 0.0K
13:39 377.36 377.42 377.34 377.42 0.0K
13:40 377.33 377.33 377.21 377.25 0.0K
13:41 377.25 377.33 377.24 377.33 0.0K
13:42 377.33 377.49 377.33 377.49 0.0K
13:43 377.49 377.49 377.43 377.47 0.0K
13:44 377.47 377.81 377.47 377.81 0.0K
13:45 377.94 378.50 377.94 378.50 0.0K
13:46 378.50 378.75 378.44 378.54 0.0K
13:47 378.54 378.76 378.53 378.76 0.0K
13:48 378.76 378.77 378.65 378.65 0.0K
13:49 378.68 378.81 378.68 378.81 0.0K
13:50 378.81 378.89 378.73 378.73 0.0K
13:51 378.73 378.73 378.63 378.70 0.0K
13:52 378.70 378.70 378.37 378.37 0.0K
13:53 378.37 378.37 378.12 378.21 0.0K
13:54 378.21 378.48 378.21 378.48 0.0K
13:55 378.54 378.58 378.54 378.58 0.0K
13:56 378.61 378.65 378.59 378.63 0.0K
13:57 378.63 378.67 378.63 378.67 0.0K
13:58 378.67 378.68 378.63 378.66 0.0K
13:59 378.66 378.66 378.45 378.45 0.0K
14:00 378.45 378.45 378.41 378.41 0.0K
14:01 378.41 378.43 378.41 378.43 0.0K
14:02 378.43 378.52 378.43 378.43 0.0K
14:03 378.43 378.48 378.36 378.37 0.0K
14:04 378.37 378.42 378.27 378.27 0.0K
14:05 378.27 378.30 378.12 378.12 0.0K
14:06 378.12 378.19 377.83 377.84 0.0K
14:07 377.84 377.94 377.75 377.94 0.0K
14:08 377.94 377.97 377.93 377.97 0.0K
14:09 377.97 378.14 377.91 378.12 0.0K
14:10 378.12 378.24 378.12 378.20 0.0K
14:11 378.20 378.25 378.20 378.25 0.0K
14:12 378.25 378.25 378.21 378.24 0.0K
14:13 378.24 378.24 378.13 378.13 0.0K
14:14 378.13 378.13 378.07 378.08 0.0K
14:15 378.08 378.11 378.08 378.10 0.0K
14:16 378.10 378.10 378.00 378.00 0.0K
14:17 378.00 378.00 377.84 377.92 0.0K
14:18 377.92 377.97 377.88 377.97 0.0K
14:19 377.97 378.12 377.97 378.03 0.0K
14:20 378.03 378.06 377.99 377.99 0.0K
14:21 377.99 377.99 377.90 377.93 0.0K
14:22 377.93 377.97 377.91 377.91 0.0K
14:23 377.91 377.93 377.79 377.79 0.0K
14:24 377.79 377.79 377.69 377.69 0.0K
14:25 377.69 377.69 377.51 377.51 0.0K
14:26 377.51 377.59 377.45 377.57 0.0K
14:27 377.57 377.58 377.52 377.54 0.0K
14:28 377.54 377.54 377.49 377.50 0.0K
14:29 377.50 377.64 377.50 377.60 0.0K
14:30 377.60 377.61 377.44 377.52 0.0K
14:31 377.52 377.66 377.52 377.66 0.0K
14:32 377.66 377.66 377.62 377.62 0.0K
14:33 377.62 377.68 377.62 377.64 0.0K
14:34 377.64 377.82 377.64 377.82 0.0K
14:35 377.82 377.97 377.81 377.96 0.0K
14:36 377.96 378.02 377.96 378.00 0.0K
14:37 378.00 378.04 377.93 378.01 0.0K
14:38 378.01 378.09 377.87 377.87 0.0K
14:39 377.87 377.87 377.70 377.70 0.0K
14:40 377.70 377.78 377.58 377.61 0.0K
14:41 377.61 377.63 377.61 377.63 0.0K
14:42 377.63 377.68 377.46 377.49 0.0K
14:43 377.54 377.64 377.53 377.64 0.0K
14:44 377.64 377.71 377.64 377.65 0.0K
14:45 377.65 377.65 377.58 377.58 0.0K
14:46 377.58 377.63 377.58 377.62 0.0K
14:47 377.62 377.62 377.59 377.59 0.0K
14:48 377.59 377.59 377.52 377.52 0.0K
14:49 377.52 377.59 377.52 377.59 0.0K
14:50 377.59 377.81 377.59 377.78 0.0K
14:51 377.78 378.06 377.78 378.04 0.0K
14:52 378.04 378.12 378.04 378.09 0.0K
14:53 378.09 378.09 378.08 378.09 0.0K
14:54 378.09 378.09 378.03 378.04 0.0K
14:55 378.04 378.05 378.03 378.05 0.0K
14:56 378.05 378.25 378.04 378.25 0.0K
14:57 378.25 378.33 378.23 378.23 0.0K
14:58 378.23 378.29 378.17 378.17 0.0K
14:59 378.17 378.21 378.17 378.21 0.0K
15:00 378.21 378.32 378.21 378.32 0.0K
15:01 378.32 378.32 378.25 378.25 0.0K
15:02 378.25 378.41 378.25 378.31 0.0K
15:03 378.31 378.34 378.29 378.29 0.0K
15:04 378.31 378.32 378.24 378.29 0.0K
15:05 378.29 378.29 378.20 378.27 0.0K
15:06 378.27 378.27 378.24 378.24 0.0K
15:07 378.24 378.39 378.24 378.39 0.0K
15:08 378.39 378.51 378.39 378.51 0.0K
15:09 378.51 378.52 378.46 378.50 0.0K
15:10 378.50 378.53 378.50 378.53 0.0K
15:11 378.53 378.61 378.52 378.53 0.0K
15:12 378.52 378.52 378.37 378.37 0.0K
15:13 378.43 378.45 378.39 378.40 0.0K
15:14 378.40 378.40 378.32 378.34 0.0K
15:15 378.34 378.40 378.23 378.25 0.0K
15:16 378.25 378.25 378.07 378.09 0.0K
15:17 378.09 378.10 378.09 378.10 0.0K
15:18 378.10 378.10 378.06 378.06 0.0K
15:19 378.06 378.11 378.06 378.11 0.0K
15:20 378.11 378.19 378.11 378.16 0.0K
15:21 378.16 378.16 378.02 378.04 0.0K
15:22 378.04 378.05 377.93 377.97 0.0K
15:23 377.97 378.00 377.88 377.96 0.0K
15:24 377.96 378.04 377.93 378.01 0.0K
15:25 378.01 378.01 377.94 377.97 0.0K
15:26 377.97 378.04 377.97 378.02 0.0K
15:27 378.02 378.15 378.02 378.15 0.0K
15:28 378.15 378.27 378.15 378.21 0.0K
15:29 378.21 378.38 378.21 378.32 0.0K
15:30 378.32 378.41 378.01 378.38 0.0K
15:31 378.40 378.52 378.37 378.37 0.0K
15:32 378.37 378.65 378.09 378.63 0.0K
15:33 378.66 378.80 378.57 378.60 0.0K
15:34 378.60 378.60 378.15 378.44 0.0K
15:35 378.44 378.54 378.43 378.49 0.0K
15:36 378.45 378.45 378.28 378.36 0.0K
15:37 378.36 378.38 378.27 378.38 0.0K
15:38 378.38 378.75 378.38 378.75 0.0K
15:39 378.75 378.75 378.04 378.04 0.0K
15:40 378.04 378.17 377.95 378.17 0.0K
15:41 378.20 378.36 378.20 378.36 0.0K
15:42 378.36 378.50 378.36 378.36 0.0K
15:43 378.36 378.51 378.36 378.46 0.0K
15:44 378.46 378.46 378.02 378.02 0.0K
15:45 378.02 378.07 377.91 377.91 0.0K
15:46 377.91 378.03 377.87 377.90 0.0K
15:47 377.90 377.90 377.68 377.68 0.0K
15:48 377.71 377.71 377.34 377.37 0.0K
15:49 377.37 377.37 377.18 377.18 0.0K
15:50 377.18 377.31 377.17 377.30 0.0K
15:51 377.30 377.36 377.23 377.32 0.0K
15:52 377.32 377.32 376.85 376.87 0.0K
15:53 376.91 377.04 376.79 376.79 0.0K
15:54 376.79 376.79 376.66 376.71 0.0K
15:55 376.71 376.71 376.49 376.49 0.0K
15:56 376.49 376.57 376.41 376.41 0.0K
15:57 376.41 376.53 376.28 376.31 0.0K
15:58 376.45 376.47 376.23 376.23 0.0K
15:59 376.18 376.27 376.18 376.24 0.0K
16:00 376.24 376.37 376.20 376.37 0.0K
16:01 376.34 376.34 375.93 375.97 0.0K
16:02 375.97 375.97 375.61 375.64 0.0K
16:03 375.64 375.66 375.57 375.65 0.0K
16:04 375.65 376.34 375.65 376.34 0.0K
16:05 376.34 376.50 376.34 376.43 0.0K
16:06 376.43 376.56 376.41 376.51 0.0K
16:07 376.51 376.54 376.44 376.45 0.0K
16:08 376.45 376.45 376.23 376.35 0.0K
16:09 376.35 376.55 376.33 376.45 0.0K
16:10 376.45 376.45 376.31 376.35 0.0K
16:11 376.35 376.74 376.32 376.68 0.0K
16:12 376.65 376.67 376.60 376.60 0.0K
16:13 376.57 376.57 376.44 376.47 0.0K
16:14 376.45 376.60 376.23 376.26 0.0K
16:15 376.24 376.29 376.17 376.17 0.0K
16:16 376.17 376.32 376.17 376.32 0.0K
16:17 376.26 376.32 376.24 376.28 0.0K
16:18 376.33 376.38 376.26 376.31 0.0K
16:19 376.22 376.40 376.22 376.40 0.0K
16:20 376.39 376.39 376.39 376.39 0.0K
16:21 376.39 376.39 376.39 376.39 0.0K
16:22 376.39 376.39 376.39 376.39 0.0K
16:23 376.39 376.39 376.39 376.39 0.0K
16:24 376.39 376.39 376.39 376.39 0.0K
16:25 376.39 376.56 376.32 376.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available