Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 313.20 313.20 313.02 313.02 0.0K
10:21 313.02 313.10 313.00 313.05 0.0K
10:22 313.08 313.30 313.04 313.28 0.0K
10:23 313.32 313.59 313.32 313.54 0.0K
10:24 313.54 313.66 313.54 313.64 0.0K
10:25 313.64 313.66 313.55 313.57 0.0K
10:26 313.57 313.61 313.50 313.50 0.0K
10:27 313.50 313.50 313.25 313.26 0.0K
10:28 313.26 313.41 313.26 313.38 0.0K
10:29 313.38 313.62 313.38 313.62 0.0K
10:30 313.62 313.62 313.43 313.43 0.0K
10:31 313.43 313.50 313.43 313.49 0.0K
10:32 313.49 313.53 313.49 313.50 0.0K
10:33 313.50 313.50 313.32 313.37 0.0K
10:34 313.37 313.42 313.27 313.27 0.0K
10:35 313.26 313.26 312.93 312.93 0.0K
10:36 312.95 312.98 312.94 312.98 0.0K
10:37 312.98 312.98 312.81 312.81 0.0K
10:38 312.81 312.81 312.54 312.62 0.0K
10:39 312.62 312.62 312.53 312.53 0.0K
10:40 312.53 312.56 312.49 312.56 0.0K
10:41 312.56 312.58 312.50 312.50 0.0K
10:42 312.50 312.60 312.50 312.60 0.0K
10:43 312.60 312.67 312.54 312.54 0.0K
10:44 312.55 312.56 312.48 312.48 0.0K
10:45 312.48 312.98 312.48 312.91 0.0K
10:46 312.91 312.96 312.79 312.79 0.0K
10:47 312.79 312.79 312.72 312.72 0.0K
10:48 312.72 312.79 312.72 312.74 0.0K
10:49 312.74 312.80 312.74 312.75 0.0K
10:50 312.75 312.76 312.58 312.58 0.0K
10:51 312.58 312.58 312.45 312.45 0.0K
10:52 312.43 312.43 312.33 312.39 0.0K
10:53 312.40 312.40 312.36 312.38 0.0K
10:54 312.38 312.44 312.38 312.44 0.0K
10:55 312.44 312.62 312.42 312.62 0.0K
10:56 312.62 312.62 312.57 312.58 0.0K
10:57 312.58 312.60 312.57 312.59 0.0K
10:58 312.59 312.63 312.58 312.63 0.0K
10:59 312.63 312.68 312.63 312.63 0.0K
11:00 312.63 312.67 312.63 312.67 0.0K
11:01 312.68 312.69 312.68 312.69 0.0K
11:02 312.69 312.86 312.69 312.86 0.0K
11:03 312.86 312.91 312.81 312.91 0.0K
11:04 312.91 312.97 312.90 312.95 0.0K
11:05 312.95 312.95 312.65 312.65 0.0K
11:06 312.65 312.65 312.60 312.60 0.0K
11:07 312.60 312.63 312.60 312.63 0.0K
11:08 312.63 312.64 312.62 312.63 0.0K
11:09 312.63 312.65 312.60 312.62 0.0K
11:10 312.62 312.67 312.62 312.67 0.0K
11:11 312.67 312.72 312.61 312.61 0.0K
11:12 312.61 313.04 312.61 313.04 0.0K
11:13 313.04 313.09 312.87 312.87 0.0K
11:14 312.87 312.87 312.79 312.82 0.0K
11:15 312.82 312.97 312.78 312.97 0.0K
11:16 312.97 313.09 312.97 313.06 0.0K
11:17 313.06 313.11 313.04 313.09 0.0K
11:18 313.09 313.10 312.77 312.77 0.0K
11:19 312.77 312.86 312.77 312.82 0.0K
11:20 312.82 312.86 312.80 312.80 0.0K
11:21 312.80 312.97 312.80 312.97 0.0K
11:22 312.97 312.97 312.97 312.97 0.0K
11:23 312.97 312.98 312.97 312.98 0.0K
11:24 312.98 313.00 312.98 313.00 0.0K
11:25 313.00 313.07 312.96 313.07 0.0K
11:26 313.07 313.22 313.07 313.22 0.0K
11:27 313.22 313.25 313.21 313.25 0.0K
11:28 313.25 313.25 313.23 313.25 0.0K
11:29 313.25 313.26 313.25 313.26 0.0K
11:30 313.26 313.31 313.26 313.31 0.0K
11:31 313.31 313.31 313.23 313.23 0.0K
11:32 313.23 313.23 313.17 313.18 0.0K
11:33 313.18 313.22 313.16 313.16 0.0K
11:34 313.16 313.37 313.16 313.37 0.0K
11:35 313.37 313.39 313.37 313.39 0.0K
11:36 313.39 313.42 313.39 313.41 0.0K
11:37 313.41 313.42 313.25 313.25 0.0K
11:38 313.24 313.40 313.24 313.36 0.0K
11:39 313.36 313.36 313.29 313.29 0.0K
11:40 313.29 313.29 313.05 313.05 0.0K
11:41 313.05 313.05 312.98 312.98 0.0K
11:42 312.98 312.98 312.93 312.97 0.0K
11:43 312.97 312.98 312.51 312.51 0.0K
11:44 312.51 312.59 312.44 312.59 0.0K
11:45 312.59 312.64 312.59 312.62 0.0K
11:46 312.62 312.62 312.54 312.55 0.0K
11:47 312.55 312.55 312.53 312.55 0.0K
11:48 312.55 312.60 312.51 312.60 0.0K
11:49 312.60 312.80 312.60 312.80 0.0K
11:50 312.80 312.82 312.78 312.82 0.0K
11:51 312.82 312.82 312.77 312.77 0.0K
11:52 312.77 312.77 312.77 312.77 0.0K
11:53 312.77 312.84 312.77 312.84 0.0K
11:54 312.84 312.90 312.84 312.90 0.0K
11:55 312.90 312.96 312.90 312.96 0.0K
11:56 312.96 313.00 312.95 313.00 0.0K
11:57 313.00 313.11 313.00 313.11 0.0K
11:58 313.11 313.11 313.08 313.08 0.0K
11:59 313.08 313.10 313.07 313.10 0.0K
12:00 313.10 313.11 313.04 313.04 0.0K
12:01 313.04 313.11 313.00 313.11 0.0K
12:02 313.11 313.14 313.11 313.13 0.0K
12:03 313.13 313.14 313.08 313.09 0.0K
12:04 313.09 313.27 313.09 313.27 0.0K
12:05 313.27 313.32 313.23 313.23 0.0K
12:06 313.23 313.30 313.23 313.30 0.0K
12:07 313.21 313.21 313.14 313.14 0.0K
12:08 313.14 313.14 313.10 313.12 0.0K
12:09 313.12 313.13 313.12 313.13 0.0K
12:10 313.15 313.18 313.15 313.18 0.0K
12:11 313.18 313.21 313.18 313.18 0.0K
12:12 313.18 313.24 313.18 313.20 0.0K
12:13 313.21 313.21 313.10 313.10 0.0K
12:14 313.10 313.10 313.07 313.07 0.0K
12:15 313.07 313.21 313.04 313.13 0.0K
12:16 313.11 313.16 313.11 313.14 0.0K
12:17 313.14 313.23 313.14 313.23 0.0K
12:18 313.23 313.30 313.23 313.28 0.0K
12:19 313.40 313.47 313.40 313.42 0.0K
12:20 313.42 313.42 313.42 313.42 0.0K
12:21 313.42 313.44 313.33 313.33 0.0K
12:22 313.33 313.38 313.33 313.36 0.0K
12:23 313.36 313.45 313.35 313.45 0.0K
12:24 313.45 313.45 313.45 313.45 0.0K
12:25 313.45 313.51 313.42 313.49 0.0K
12:26 313.49 313.50 313.42 313.42 0.0K
12:27 313.42 313.43 313.37 313.37 0.0K
12:28 313.37 313.37 313.29 313.29 0.0K
12:29 313.29 313.33 313.26 313.33 0.0K
12:30 313.33 313.34 313.31 313.34 0.0K
12:31 313.34 313.34 313.29 313.31 0.0K
12:32 313.31 313.33 313.26 313.26 0.0K
12:33 313.26 313.28 313.19 313.19 0.0K
12:34 313.19 313.42 313.19 313.42 0.0K
12:35 313.42 313.57 313.41 313.57 0.0K
12:36 313.57 313.72 313.56 313.56 0.0K
12:37 313.56 313.56 313.45 313.45 0.0K
12:38 313.45 313.48 313.42 313.42 0.0K
12:39 313.39 313.49 313.39 313.49 0.0K
12:40 313.49 313.49 313.33 313.33 0.0K
12:41 313.33 313.33 313.29 313.31 0.0K
12:42 313.31 313.46 313.31 313.46 0.0K
12:43 313.46 313.55 313.46 313.48 0.0K
12:44 313.48 313.60 313.48 313.60 0.0K
12:45 313.60 313.62 313.60 313.62 0.0K
12:46 313.62 313.73 313.62 313.67 0.0K
12:47 313.67 313.67 313.58 313.60 0.0K
12:48 313.60 313.60 313.42 313.45 0.0K
12:49 313.45 313.56 313.45 313.56 0.0K
12:50 313.56 313.56 313.47 313.47 0.0K
12:51 313.45 313.45 313.32 313.34 0.0K
12:52 313.34 313.44 313.34 313.44 0.0K
12:53 313.44 313.50 313.44 313.50 0.0K
12:54 313.50 313.60 313.50 313.60 0.0K
12:55 313.60 313.61 313.59 313.59 0.0K
12:56 313.59 313.67 313.59 313.67 0.0K
12:57 313.67 313.79 313.63 313.79 0.0K
12:58 313.78 313.87 313.65 313.65 0.0K
12:59 313.67 313.69 313.65 313.69 0.0K
13:00 313.69 313.69 313.66 313.69 0.0K
13:01 313.69 313.69 313.59 313.68 0.0K
13:02 313.73 313.73 313.53 313.60 0.0K
13:03 313.60 313.65 313.55 313.65 0.0K
13:04 313.65 313.68 313.62 313.65 0.0K
13:05 313.68 313.68 313.65 313.65 0.0K
13:06 313.65 313.65 313.60 313.61 0.0K
13:07 313.61 313.63 313.44 313.44 0.0K
13:08 313.44 313.44 313.38 313.38 0.0K
13:09 313.38 313.43 313.38 313.43 0.0K
13:10 313.43 313.43 313.16 313.18 0.0K
13:11 313.18 313.20 313.10 313.20 0.0K
13:12 313.20 313.21 313.15 313.15 0.0K
13:13 313.15 313.15 313.00 313.01 0.0K
13:14 313.01 313.42 313.01 313.36 0.0K
13:15 313.37 313.37 313.37 313.37 0.0K
13:16 313.37 313.40 313.36 313.36 0.0K
13:17 313.36 313.49 313.36 313.49 0.0K
13:18 313.55 313.67 313.55 313.61 0.0K
13:19 313.61 313.69 313.59 313.62 0.0K
13:20 313.62 313.62 313.57 313.58 0.0K
13:21 313.58 313.63 313.58 313.61 0.0K
13:22 313.61 313.63 313.61 313.63 0.0K
13:23 313.63 313.65 313.58 313.60 0.0K
13:24 313.60 313.67 313.57 313.67 0.0K
13:25 313.67 313.79 313.67 313.79 0.0K
13:26 313.79 313.81 313.79 313.80 0.0K
13:27 313.80 313.82 313.78 313.82 0.0K
13:28 313.82 313.88 313.81 313.88 0.0K
13:29 313.88 313.88 313.85 313.85 0.0K
13:30 313.85 314.07 313.85 314.07 0.0K
13:31 314.07 314.10 314.00 314.03 0.0K
13:32 314.03 314.09 314.02 314.08 0.0K
13:33 314.08 314.08 314.07 314.07 0.0K
13:34 314.07 314.08 314.06 314.08 0.0K
13:35 314.08 314.11 314.08 314.09 0.0K
13:36 314.09 314.09 314.05 314.05 0.0K
13:37 314.05 314.05 313.97 313.97 0.0K
13:38 313.97 313.97 313.83 313.83 0.0K
13:39 313.76 313.99 313.75 313.97 0.0K
13:40 313.97 314.01 313.96 313.97 0.0K
13:41 313.97 314.01 313.95 313.97 0.0K
13:42 313.97 314.03 313.96 313.98 0.0K
13:43 313.98 313.98 313.93 313.96 0.0K
13:44 313.96 313.96 313.92 313.93 0.0K
13:45 313.93 313.95 313.93 313.93 0.0K
13:46 313.93 314.05 313.93 313.95 0.0K
13:47 313.95 313.95 313.90 313.90 0.0K
13:48 313.92 313.92 313.86 313.86 0.0K
13:49 313.86 313.95 313.86 313.95 0.0K
13:50 313.95 314.02 313.90 313.90 0.0K
13:51 313.90 313.95 313.90 313.92 0.0K
13:52 313.89 313.90 313.86 313.86 0.0K
13:53 313.80 313.80 313.80 313.80 0.0K
13:54 313.80 313.83 313.72 313.74 0.0K
13:55 313.74 313.82 313.59 313.82 0.0K
13:56 313.82 313.84 313.82 313.83 0.0K
13:57 313.83 313.83 313.80 313.83 0.0K
13:58 313.83 313.86 313.76 313.76 0.0K
13:59 313.76 313.77 313.69 313.76 0.0K
14:00 313.76 313.78 313.76 313.78 0.0K
14:01 313.78 313.90 313.78 313.90 0.0K
14:02 313.90 314.01 313.88 313.91 0.0K
14:03 313.91 313.95 313.91 313.91 0.0K
14:04 313.91 313.91 313.91 313.91 0.0K
14:05 313.91 313.91 313.91 313.91 0.0K
14:06 313.91 313.91 313.78 313.78 0.0K
14:07 313.78 313.78 313.76 313.76 0.0K
14:08 313.76 313.76 313.70 313.70 0.0K
14:09 313.69 313.75 313.67 313.72 0.0K
14:10 313.72 313.74 313.72 313.74 0.0K
14:11 313.74 313.78 313.73 313.76 0.0K
14:12 313.76 313.77 313.74 313.74 0.0K
14:13 313.74 313.78 313.74 313.76 0.0K
14:14 313.76 313.78 313.74 313.78 0.0K
14:15 313.78 313.79 313.64 313.66 0.0K
14:16 313.66 313.66 313.61 313.63 0.0K
14:17 313.63 313.65 313.41 313.41 0.0K
14:18 313.41 313.42 313.41 313.42 0.0K
14:19 313.42 313.47 313.41 313.41 0.0K
14:20 313.41 313.53 313.41 313.49 0.0K
14:21 313.49 313.49 312.94 312.94 0.0K
14:22 312.94 313.06 312.94 313.06 0.0K
14:23 313.06 313.22 313.06 313.15 0.0K
14:24 313.15 313.35 313.09 313.35 0.0K
14:25 313.35 313.41 313.34 313.36 0.0K
14:26 313.36 313.38 313.30 313.35 0.0K
14:27 313.35 313.37 313.33 313.33 0.0K
14:28 313.31 313.36 313.30 313.36 0.0K
14:29 313.36 313.42 313.28 313.28 0.0K
14:30 313.28 313.28 312.48 312.72 0.0K
14:31 312.72 313.45 312.70 313.40 0.0K
14:32 313.39 313.56 313.21 313.21 0.0K
14:33 313.21 313.90 313.21 313.87 0.0K
14:34 313.87 314.42 313.87 314.42 0.0K
14:35 314.82 314.91 314.76 314.90 0.0K
14:36 314.90 314.90 314.83 314.87 0.0K
14:37 314.87 315.87 314.66 315.85 0.0K
14:38 315.86 316.11 315.81 316.08 0.0K
14:39 316.08 316.08 315.52 315.65 0.0K
14:40 315.65 315.82 315.65 315.72 0.0K
14:41 315.72 315.78 315.63 315.65 0.0K
14:42 315.65 315.65 315.36 315.40 0.0K
14:43 315.40 315.56 315.40 315.42 0.0K
14:44 315.42 315.43 315.36 315.36 0.0K
14:45 315.36 315.50 315.33 315.50 0.0K
14:46 315.50 315.55 315.13 315.13 0.0K
14:47 315.13 315.15 315.03 315.07 0.0K
14:48 315.03 315.10 314.94 315.09 0.0K
14:49 315.09 315.09 314.95 314.96 0.0K
14:50 314.93 314.93 314.68 314.68 0.0K
14:51 314.68 314.68 314.61 314.64 0.0K
14:52 314.64 314.64 314.58 314.60 0.0K
14:53 314.60 314.70 314.56 314.70 0.0K
14:54 314.70 314.71 314.58 314.59 0.0K
14:55 314.59 314.62 314.33 314.35 0.0K
14:56 314.33 314.34 314.17 314.17 0.0K
14:57 314.13 314.33 314.13 314.29 0.0K
14:58 314.29 314.29 314.23 314.26 0.0K
14:59 314.26 314.50 314.26 314.46 0.0K
15:00 314.43 314.43 314.25 314.32 0.0K
15:01 314.33 314.35 314.05 314.10 0.0K
15:02 314.10 314.10 313.81 313.81 0.0K
15:03 313.81 313.99 313.72 313.72 0.0K
15:04 313.74 313.89 313.65 313.89 0.0K
15:05 313.89 314.52 313.84 314.52 0.0K
15:06 314.62 314.66 314.59 314.66 0.0K
15:07 314.66 314.66 314.47 314.49 0.0K
15:08 314.49 314.53 314.49 314.53 0.0K
15:09 314.53 314.73 314.53 314.67 0.0K
15:10 314.67 314.67 314.06 314.06 0.0K
15:11 314.06 314.06 313.89 313.93 0.0K
15:12 313.93 314.02 313.83 313.97 0.0K
15:13 313.97 314.09 313.93 314.09 0.0K
15:14 314.09 314.27 314.04 314.27 0.0K
15:15 314.27 314.40 314.22 314.40 0.0K
15:16 314.41 315.02 314.41 314.91 0.0K
15:17 314.91 314.92 314.85 314.85 0.0K
15:18 314.85 314.94 314.85 314.94 0.0K
15:19 314.85 314.86 314.81 314.81 0.0K
15:20 314.81 314.83 314.72 314.72 0.0K
15:21 314.72 314.72 314.52 314.60 0.0K
15:22 314.57 314.57 314.48 314.51 0.0K
15:23 314.51 314.60 314.45 314.60 0.0K
15:24 314.60 314.60 314.43 314.45 0.0K
15:25 314.45 314.56 314.35 314.46 0.0K
15:26 314.46 314.46 314.34 314.34 0.0K
15:27 314.34 314.34 314.00 314.00 0.0K
15:28 314.00 314.00 313.86 313.86 0.0K
15:29 313.86 313.86 313.78 313.78 0.0K
15:30 313.78 313.94 313.78 313.94 0.0K
15:31 313.94 314.04 313.94 314.02 0.0K
15:32 314.02 314.02 313.75 313.83 0.0K
15:33 313.83 313.83 313.79 313.80 0.0K
15:34 313.80 313.81 313.76 313.76 0.0K
15:35 313.76 313.78 313.73 313.73 0.0K
15:36 313.73 313.79 313.70 313.73 0.0K
15:37 313.73 313.74 313.62 313.64 0.0K
15:38 313.64 313.71 313.62 313.66 0.0K
15:39 313.66 313.67 313.60 313.63 0.0K
15:40 313.63 313.84 313.58 313.82 0.0K
15:41 313.82 313.86 313.82 313.86 0.0K
15:42 313.86 313.89 313.86 313.89 0.0K
15:43 313.89 313.91 313.86 313.88 0.0K
15:44 313.86 313.86 313.60 313.60 0.0K
15:45 313.60 313.66 313.60 313.64 0.0K
15:46 313.62 313.64 313.58 313.58 0.0K
15:47 313.58 313.62 313.53 313.62 0.0K
15:48 313.62 313.70 313.62 313.69 0.0K
15:49 313.69 313.71 313.69 313.71 0.0K
15:50 313.71 313.72 313.65 313.65 0.0K
15:51 313.65 314.00 313.64 314.00 0.0K
15:52 314.03 314.20 314.03 314.17 0.0K
15:53 314.17 314.22 314.14 314.16 0.0K
15:54 314.16 314.22 314.16 314.20 0.0K
15:55 314.20 314.20 313.98 313.98 0.0K
15:56 313.98 314.09 313.98 314.04 0.0K
15:57 314.04 314.06 314.01 314.03 0.0K
15:58 314.03 314.10 313.97 314.10 0.0K
15:59 314.10 314.29 314.07 314.29 0.0K
16:00 314.29 314.59 314.29 314.31 0.0K
16:01 314.31 314.31 314.20 314.20 0.0K
16:02 314.18 314.18 314.00 314.02 0.0K
16:03 314.02 314.34 313.99 314.31 0.0K
16:04 314.31 314.31 314.23 314.23 0.0K
16:05 314.23 314.26 314.00 314.00 0.0K
16:06 314.00 314.05 313.95 314.05 0.0K
16:07 314.03 314.03 313.80 313.82 0.0K
16:08 313.82 313.96 313.81 313.86 0.0K
16:09 313.86 313.86 313.66 313.69 0.0K
16:10 313.69 313.78 313.63 313.66 0.0K
16:11 313.64 313.66 313.59 313.64 0.0K
16:12 313.63 313.71 313.63 313.71 0.0K
16:13 313.71 313.71 313.58 313.64 0.0K
16:14 313.64 313.64 313.56 313.61 0.0K
16:15 313.65 313.65 313.54 313.57 0.0K
16:16 313.57 313.57 313.36 313.44 0.0K
16:17 313.44 313.45 313.15 313.15 0.0K
16:18 313.19 313.38 313.19 313.34 0.0K
16:19 313.34 313.78 313.24 313.72 0.0K
16:20 313.75 313.75 313.75 313.75 0.0K
16:21 313.75 313.75 313.75 313.75 0.0K
16:22 313.75 313.75 313.75 313.75 0.0K
16:23 313.75 313.75 313.75 313.75 0.0K
16:24 313.75 313.75 313.75 313.75 0.0K
16:25 313.75 313.81 313.41 313.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available