Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.57 319.70 316.57 319.69 0.0K
09:01 319.79 320.73 319.79 320.70 0.0K
09:02 320.64 320.65 320.22 320.29 0.0K
09:03 320.32 320.47 320.18 320.46 0.0K
09:04 320.46 321.04 320.46 321.04 0.0K
09:05 321.04 321.06 320.82 320.82 0.0K
09:06 320.78 321.08 320.78 321.05 0.0K
09:07 321.05 321.57 321.05 321.35 0.0K
09:08 321.36 321.39 321.04 321.25 0.0K
09:09 321.23 321.61 321.22 321.33 0.0K
09:10 321.33 321.35 320.88 320.88 0.0K
09:11 320.86 320.94 320.71 320.71 0.0K
09:12 320.71 321.07 320.68 321.03 0.0K
09:13 321.03 321.26 321.03 321.13 0.0K
09:14 321.13 321.20 321.02 321.02 0.0K
09:15 321.02 321.02 320.67 320.72 0.0K
09:16 320.80 320.92 320.76 320.76 0.0K
09:17 320.76 321.29 320.70 321.29 0.0K
09:18 321.20 321.20 320.63 320.74 0.0K
09:19 320.81 320.90 320.56 320.68 0.0K
09:20 320.68 320.68 320.34 320.48 0.0K
09:21 320.48 320.54 320.46 320.51 0.0K
09:22 320.51 320.68 320.50 320.61 0.0K
09:23 320.61 320.79 320.61 320.63 0.0K
09:24 320.63 320.84 320.58 320.84 0.0K
09:25 320.82 320.89 320.77 320.77 0.0K
09:26 320.69 320.69 320.53 320.58 0.0K
09:27 320.58 320.58 320.35 320.50 0.0K
09:28 320.58 320.79 320.58 320.79 0.0K
09:29 320.76 320.90 320.76 320.87 0.0K
09:30 320.87 321.25 320.87 321.22 0.0K
09:31 321.22 321.37 321.19 321.37 0.0K
09:32 321.37 321.39 320.81 320.81 0.0K
09:33 320.59 320.71 320.39 320.57 0.0K
09:34 320.52 320.53 320.40 320.53 0.0K
09:35 320.53 320.54 320.41 320.54 0.0K
09:36 320.56 320.94 320.56 320.94 0.0K
09:37 320.94 321.44 320.94 321.25 0.0K
09:38 321.25 321.28 321.14 321.14 0.0K
09:39 321.16 321.16 320.77 320.77 0.0K
09:40 320.77 320.77 320.62 320.71 0.0K
09:41 320.74 321.00 320.74 320.84 0.0K
09:42 320.84 320.94 320.74 320.74 0.0K
09:43 320.74 320.74 320.64 320.64 0.0K
09:44 320.64 320.69 320.62 320.66 0.0K
09:45 320.65 320.65 320.47 320.59 0.0K
09:46 320.55 320.56 320.35 320.41 0.0K
09:47 320.41 320.45 320.31 320.35 0.0K
09:48 320.35 321.11 320.35 321.11 0.0K
09:49 321.10 321.30 320.97 321.30 0.0K
09:50 321.30 321.30 321.20 321.30 0.0K
09:51 321.37 321.47 321.37 321.44 0.0K
09:52 321.44 321.65 321.44 321.60 0.0K
09:53 321.60 322.01 321.60 322.01 0.0K
09:54 321.99 322.12 321.99 322.02 0.0K
09:55 322.13 322.26 322.13 322.25 0.0K
09:56 322.25 322.25 322.02 322.07 0.0K
09:57 322.07 322.14 321.93 322.13 0.0K
09:58 322.13 322.15 322.06 322.10 0.0K
09:59 322.10 322.15 322.07 322.15 0.0K
10:00 322.17 322.23 322.14 322.14 0.0K
10:01 322.14 322.23 322.08 322.15 0.0K
10:02 322.15 322.15 321.12 321.12 0.0K
10:03 321.12 321.19 321.00 321.00 0.0K
10:04 321.00 321.00 320.82 320.97 0.0K
10:05 320.97 321.02 320.92 321.02 0.0K
10:06 321.02 321.19 321.02 321.18 0.0K
10:07 321.18 321.18 321.12 321.12 0.0K
10:08 321.12 321.34 321.12 321.30 0.0K
10:09 321.28 321.28 321.07 321.12 0.0K
10:10 321.12 321.12 320.91 320.91 0.0K
10:11 320.91 320.91 320.82 320.85 0.0K
10:12 320.85 320.97 320.84 320.95 0.0K
10:13 320.89 320.91 320.70 320.70 0.0K
10:14 320.72 320.76 320.39 320.39 0.0K
10:15 320.39 320.46 320.32 320.36 0.0K
10:16 320.36 320.54 320.36 320.54 0.0K
10:17 320.60 320.67 320.57 320.67 0.0K
10:18 320.67 320.71 320.67 320.67 0.0K
10:19 320.67 320.71 320.63 320.64 0.0K
10:20 320.64 320.64 320.51 320.52 0.0K
10:21 320.52 320.55 320.47 320.54 0.0K
10:22 320.54 320.56 320.45 320.56 0.0K
10:23 320.56 320.56 320.39 320.40 0.0K
10:24 320.40 320.40 320.32 320.34 0.0K
10:25 320.34 320.39 320.31 320.31 0.0K
10:26 320.31 320.31 319.93 319.99 0.0K
10:27 319.99 319.99 319.91 319.98 0.0K
10:28 319.98 319.98 319.91 319.92 0.0K
10:29 319.92 319.92 319.67 319.78 0.0K
10:30 319.75 319.87 319.75 319.81 0.0K
10:31 319.81 319.92 319.81 319.87 0.0K
10:32 319.87 320.02 319.87 319.99 0.0K
10:33 319.99 320.00 319.90 319.90 0.0K
10:34 319.90 319.90 319.81 319.81 0.0K
10:35 319.81 319.81 319.61 319.62 0.0K
10:36 319.62 320.05 319.62 320.05 0.0K
10:37 320.05 320.15 320.05 320.09 0.0K
10:38 320.09 320.11 320.04 320.11 0.0K
10:39 320.11 320.15 320.10 320.13 0.0K
10:40 320.14 320.27 320.14 320.19 0.0K
10:41 320.19 320.27 320.19 320.22 0.0K
10:42 320.22 320.29 320.22 320.26 0.0K
10:43 320.26 320.30 320.26 320.30 0.0K
10:44 320.30 320.38 320.30 320.34 0.0K
10:45 320.34 320.34 320.32 320.32 0.0K
10:46 320.32 320.35 320.32 320.34 0.0K
10:47 320.34 320.35 320.31 320.33 0.0K
10:48 320.33 320.42 320.31 320.31 0.0K
10:49 320.31 320.33 320.30 320.30 0.0K
10:50 320.30 320.37 320.18 320.18 0.0K
10:51 320.18 320.21 320.18 320.19 0.0K
10:52 320.19 320.19 319.75 319.78 0.0K
10:53 319.78 319.91 319.74 319.91 0.0K
10:54 319.91 319.97 319.85 319.85 0.0K
10:55 319.85 319.86 319.66 319.70 0.0K
10:56 319.70 319.70 319.42 319.42 0.0K
10:57 319.42 319.42 319.30 319.33 0.0K
10:58 319.27 319.34 319.21 319.22 0.0K
10:59 319.25 319.31 319.21 319.21 0.0K
11:00 319.21 319.21 319.09 319.21 0.0K
11:01 319.21 319.26 319.03 319.13 0.0K
11:02 319.13 319.18 319.10 319.10 0.0K
11:03 319.07 319.07 318.75 318.75 0.0K
11:04 318.75 318.75 318.69 318.72 0.0K
11:05 318.70 318.71 318.65 318.68 0.0K
11:06 318.68 318.68 318.55 318.65 0.0K
11:07 318.65 318.66 318.62 318.62 0.0K
11:08 318.62 318.63 318.53 318.62 0.0K
11:09 318.62 318.63 318.62 318.62 0.0K
11:10 318.62 318.63 318.58 318.58 0.0K
11:11 318.58 318.58 318.49 318.57 0.0K
11:12 318.63 318.63 318.52 318.56 0.0K
11:13 318.59 318.75 318.42 318.75 0.0K
11:14 318.75 318.86 318.75 318.86 0.0K
11:15 318.86 318.88 318.78 318.78 0.0K
11:16 318.78 318.81 318.74 318.76 0.0K
11:17 318.76 318.82 318.75 318.82 0.0K
11:18 318.82 318.86 318.72 318.86 0.0K
11:19 318.86 318.88 318.83 318.87 0.0K
11:20 318.87 318.93 318.81 318.81 0.0K
11:21 318.81 318.86 318.66 318.86 0.0K
11:22 318.86 318.93 318.77 318.93 0.0K
11:23 318.89 318.90 318.87 318.88 0.0K
11:24 318.88 318.92 318.86 318.92 0.0K
11:25 318.92 318.94 318.86 318.86 0.0K
11:26 318.90 318.94 318.86 318.86 0.0K
11:27 318.86 318.88 318.84 318.88 0.0K
11:28 318.88 318.89 318.87 318.87 0.0K
11:29 318.87 318.87 318.82 318.83 0.0K
11:30 318.83 318.83 318.80 318.82 0.0K
11:31 318.82 318.83 318.79 318.81 0.0K
11:32 318.82 318.82 318.79 318.80 0.0K
11:33 318.80 318.80 318.69 318.69 0.0K
11:34 318.69 318.73 318.66 318.67 0.0K
11:35 318.67 318.90 318.67 318.85 0.0K
11:36 318.85 318.90 318.79 318.79 0.0K
11:37 318.79 318.81 318.78 318.78 0.0K
11:38 318.78 318.81 318.75 318.75 0.0K
11:39 318.72 318.72 318.45 318.49 0.0K
11:40 318.49 318.59 318.47 318.59 0.0K
11:41 318.59 318.65 318.59 318.65 0.0K
11:42 318.64 318.66 318.62 318.64 0.0K
11:43 318.64 318.80 318.63 318.80 0.0K
11:44 318.80 318.80 318.71 318.72 0.0K
11:45 318.72 318.75 318.72 318.75 0.0K
11:46 318.75 318.78 318.73 318.78 0.0K
11:47 318.78 318.81 318.78 318.81 0.0K
11:48 318.81 318.81 318.78 318.80 0.0K
11:49 318.80 318.84 318.80 318.84 0.0K
11:50 318.84 318.89 318.84 318.86 0.0K
11:51 318.86 318.90 318.67 318.67 0.0K
11:52 318.67 318.67 318.59 318.59 0.0K
11:53 318.59 318.65 318.59 318.65 0.0K
11:54 318.65 318.70 318.64 318.64 0.0K
11:55 318.64 318.64 318.53 318.53 0.0K
11:56 318.56 318.56 318.55 318.56 0.0K
11:57 318.56 318.65 318.56 318.65 0.0K
11:58 318.65 318.68 318.63 318.68 0.0K
11:59 318.68 318.69 318.68 318.69 0.0K
12:00 318.69 318.69 318.42 318.46 0.0K
12:01 318.44 318.50 318.44 318.50 0.0K
12:02 318.50 318.53 318.47 318.51 0.0K
12:03 318.51 318.52 318.46 318.52 0.0K
12:04 318.52 318.52 318.46 318.46 0.0K
12:05 318.46 318.51 318.43 318.51 0.0K
12:06 318.51 318.51 318.49 318.49 0.0K
12:07 318.49 318.49 318.44 318.44 0.0K
12:08 318.47 318.55 318.47 318.55 0.0K
12:09 318.55 318.55 318.47 318.49 0.0K
12:10 318.49 318.50 318.45 318.46 0.0K
12:11 318.46 318.46 318.38 318.41 0.0K
12:12 318.41 318.41 318.35 318.36 0.0K
12:13 318.36 318.47 318.34 318.47 0.0K
12:14 318.47 318.58 318.47 318.58 0.0K
12:15 318.58 318.61 318.56 318.56 0.0K
12:16 318.54 318.54 318.51 318.52 0.0K
12:17 318.52 318.55 318.50 318.50 0.0K
12:18 318.50 318.50 318.39 318.39 0.0K
12:19 318.38 318.38 318.34 318.37 0.0K
12:20 318.37 318.43 318.37 318.43 0.0K
12:21 318.43 318.48 318.43 318.45 0.0K
12:22 318.45 318.50 318.43 318.48 0.0K
12:23 318.50 318.56 318.44 318.56 0.0K
12:24 318.56 318.56 318.49 318.49 0.0K
12:25 318.49 318.54 318.49 318.54 0.0K
12:26 318.54 318.56 318.49 318.49 0.0K
12:27 318.49 318.54 318.49 318.54 0.0K
12:28 318.54 318.54 318.51 318.53 0.0K
12:29 318.53 318.53 318.48 318.48 0.0K
12:30 318.48 318.51 318.48 318.51 0.0K
12:31 318.51 318.52 318.46 318.46 0.0K
12:32 318.46 318.46 318.43 318.43 0.0K
12:33 318.43 318.47 318.43 318.46 0.0K
12:34 318.46 318.46 318.43 318.43 0.0K
12:35 318.43 318.43 318.40 318.40 0.0K
12:36 318.40 318.40 318.34 318.36 0.0K
12:37 318.36 318.37 318.35 318.37 0.0K
12:38 318.34 318.34 318.31 318.33 0.0K
12:39 318.33 318.39 318.27 318.27 0.0K
12:40 318.27 318.27 318.25 318.27 0.0K
12:41 318.27 318.32 318.26 318.26 0.0K
12:42 318.26 318.26 318.23 318.24 0.0K
12:43 318.24 318.25 318.22 318.24 0.0K
12:44 318.24 318.27 318.22 318.23 0.0K
12:45 318.23 318.28 318.23 318.28 0.0K
12:46 318.28 318.29 318.28 318.29 0.0K
12:47 318.29 318.53 318.29 318.53 0.0K
12:48 318.53 318.55 318.53 318.55 0.0K
12:49 318.62 318.75 318.62 318.71 0.0K
12:50 318.71 318.71 318.62 318.67 0.0K
12:51 318.67 318.73 318.63 318.72 0.0K
12:52 318.72 318.86 318.72 318.84 0.0K
12:53 318.85 319.03 318.85 319.03 0.0K
12:54 319.03 319.07 319.03 319.07 0.0K
12:55 319.07 319.10 319.07 319.09 0.0K
12:56 319.09 319.21 319.09 319.21 0.0K
12:57 319.21 319.32 319.14 319.32 0.0K
12:58 319.32 319.40 319.32 319.35 0.0K
12:59 319.35 319.38 319.35 319.37 0.0K
13:00 319.37 319.37 319.33 319.37 0.0K
13:01 319.37 319.41 319.37 319.41 0.0K
13:02 319.40 319.40 319.30 319.30 0.0K
13:03 319.30 319.33 319.25 319.25 0.0K
13:04 319.25 319.28 319.25 319.27 0.0K
13:05 319.27 319.35 319.27 319.35 0.0K
13:06 319.35 319.44 319.35 319.44 0.0K
13:07 319.44 319.46 319.44 319.46 0.0K
13:08 319.46 319.50 319.40 319.40 0.0K
13:09 319.40 319.40 319.34 319.34 0.0K
13:10 319.34 319.46 319.34 319.46 0.0K
13:11 319.46 319.46 319.37 319.39 0.0K
13:12 319.39 319.44 319.39 319.44 0.0K
13:13 319.43 319.43 319.38 319.38 0.0K
13:14 319.38 319.40 319.32 319.39 0.0K
13:15 319.39 319.46 319.39 319.45 0.0K
13:16 319.45 319.64 319.45 319.63 0.0K
13:17 319.63 319.72 319.63 319.63 0.0K
13:18 319.63 319.66 319.63 319.64 0.0K
13:19 319.64 319.65 319.61 319.62 0.0K
13:20 319.62 319.66 319.61 319.66 0.0K
13:21 319.66 319.71 319.66 319.71 0.0K
13:22 319.71 319.71 319.64 319.64 0.0K
13:23 319.64 319.64 319.62 319.63 0.0K
13:24 319.63 319.63 319.56 319.60 0.0K
13:25 319.60 319.62 319.59 319.62 0.0K
13:26 319.62 319.63 319.60 319.60 0.0K
13:27 319.60 319.62 319.60 319.60 0.0K
13:28 319.60 319.64 319.60 319.64 0.0K
13:29 319.64 319.74 319.64 319.74 0.0K
13:30 319.74 319.76 319.74 319.76 0.0K
13:31 319.76 319.84 319.76 319.84 0.0K
13:32 319.84 319.85 319.78 319.82 0.0K
13:33 319.82 319.90 319.82 319.85 0.0K
13:34 319.85 319.90 319.85 319.88 0.0K
13:35 319.88 319.98 319.88 319.98 0.0K
13:36 319.98 320.10 319.97 320.09 0.0K
13:37 320.09 320.09 320.05 320.06 0.0K
13:38 320.06 320.13 320.06 320.13 0.0K
13:39 320.14 320.14 320.08 320.08 0.0K
13:40 320.08 320.45 320.08 320.45 0.0K
13:41 320.57 320.60 320.48 320.48 0.0K
13:42 320.48 320.51 320.46 320.46 0.0K
13:43 320.46 320.46 320.38 320.39 0.0K
13:44 320.39 320.43 320.37 320.40 0.0K
13:45 320.40 320.43 320.38 320.43 0.0K
13:46 320.43 320.43 320.34 320.34 0.0K
13:47 320.34 320.35 320.33 320.33 0.0K
13:48 320.33 320.44 320.33 320.44 0.0K
13:49 320.44 320.45 320.44 320.45 0.0K
13:50 320.45 320.53 320.45 320.53 0.0K
13:51 320.53 320.54 320.53 320.53 0.0K
13:52 320.54 320.54 320.48 320.52 0.0K
13:53 320.52 320.53 320.48 320.53 0.0K
13:54 320.53 320.58 320.51 320.58 0.0K
13:55 320.58 320.60 320.57 320.60 0.0K
13:56 320.60 320.63 320.60 320.62 0.0K
13:57 320.62 320.63 320.62 320.62 0.0K
13:58 320.62 320.62 320.57 320.59 0.0K
13:59 320.59 320.59 320.53 320.55 0.0K
14:00 320.55 320.55 320.45 320.50 0.0K
14:01 320.50 320.52 320.47 320.49 0.0K
14:02 320.49 320.49 320.36 320.36 0.0K
14:03 320.36 320.36 320.34 320.36 0.0K
14:04 320.36 320.43 320.36 320.43 0.0K
14:05 320.43 320.61 320.43 320.61 0.0K
14:06 320.61 320.63 320.56 320.57 0.0K
14:07 320.55 320.57 320.53 320.57 0.0K
14:08 320.57 320.57 320.55 320.55 0.0K
14:09 320.55 320.55 320.48 320.48 0.0K
14:10 320.48 320.53 320.45 320.47 0.0K
14:11 320.47 320.52 320.41 320.51 0.0K
14:12 320.51 320.53 320.46 320.46 0.0K
14:13 320.46 320.50 320.46 320.49 0.0K
14:14 320.49 320.49 320.46 320.47 0.0K
14:15 320.47 320.50 320.47 320.49 0.0K
14:16 320.49 320.50 320.49 320.49 0.0K
14:17 320.50 320.53 320.48 320.49 0.0K
14:18 320.49 320.49 320.40 320.40 0.0K
14:19 320.40 320.46 320.38 320.46 0.0K
14:20 320.46 320.46 320.46 320.46 0.0K
14:21 320.46 320.49 320.46 320.49 0.0K
14:22 320.49 320.51 320.47 320.47 0.0K
14:23 320.47 320.47 320.43 320.43 0.0K
14:24 320.43 320.46 320.41 320.41 0.0K
14:25 320.41 320.43 320.25 320.25 0.0K
14:26 320.25 320.27 320.06 320.06 0.0K
14:27 320.12 320.12 320.05 320.05 0.0K
14:28 320.05 320.05 319.86 319.86 0.0K
14:29 319.89 320.05 319.87 320.03 0.0K
14:30 320.03 320.54 320.00 320.06 0.0K
14:31 320.16 320.17 319.71 319.76 0.0K
14:32 319.78 319.93 318.77 318.78 0.0K
14:33 318.81 318.96 318.01 318.01 0.0K
14:34 318.01 318.13 318.01 318.08 0.0K
14:35 318.08 318.29 318.03 318.29 0.0K
14:36 318.31 318.81 318.31 318.77 0.0K
14:37 318.77 318.77 318.60 318.60 0.0K
14:38 318.55 318.58 318.32 318.39 0.0K
14:39 318.39 318.50 318.37 318.50 0.0K
14:40 318.50 318.70 318.47 318.62 0.0K
14:41 318.62 318.66 318.59 318.64 0.0K
14:42 318.64 318.70 318.54 318.54 0.0K
14:43 318.54 318.58 318.47 318.56 0.0K
14:44 318.56 318.56 318.41 318.48 0.0K
14:45 318.48 318.54 318.46 318.54 0.0K
14:46 318.53 318.71 318.53 318.65 0.0K
14:47 318.62 318.72 318.61 318.68 0.0K
14:48 318.68 318.70 318.64 318.68 0.0K
14:49 318.68 318.68 318.51 318.51 0.0K
14:50 318.51 318.51 318.42 318.44 0.0K
14:51 318.44 318.54 318.44 318.54 0.0K
14:52 318.54 318.54 318.14 318.14 0.0K
14:53 318.16 318.26 318.15 318.24 0.0K
14:54 318.24 318.24 318.09 318.14 0.0K
14:55 318.12 318.15 318.03 318.04 0.0K
14:56 318.04 318.08 317.97 318.07 0.0K
14:57 317.97 318.00 317.93 317.99 0.0K
14:58 317.99 318.06 317.93 318.06 0.0K
14:59 318.06 318.13 318.05 318.13 0.0K
15:00 318.13 318.33 318.08 318.33 0.0K
15:01 318.33 318.60 318.33 318.60 0.0K
15:02 318.60 318.72 318.58 318.72 0.0K
15:03 318.70 318.70 318.54 318.63 0.0K
15:04 318.63 318.75 318.57 318.75 0.0K
15:05 318.75 318.77 318.73 318.75 0.0K
15:06 318.75 318.75 318.45 318.45 0.0K
15:07 318.45 318.45 318.35 318.36 0.0K
15:08 318.36 318.36 318.25 318.25 0.0K
15:09 318.25 318.29 318.07 318.07 0.0K
15:10 318.07 318.13 318.06 318.13 0.0K
15:11 318.08 318.08 317.72 317.77 0.0K
15:12 317.77 317.80 317.68 317.78 0.0K
15:13 317.78 317.82 317.72 317.76 0.0K
15:14 317.72 317.76 317.66 317.66 0.0K
15:15 317.66 317.86 317.66 317.86 0.0K
15:16 317.85 317.86 317.70 317.70 0.0K
15:17 317.70 317.94 317.69 317.94 0.0K
15:18 317.94 317.94 317.55 317.55 0.0K
15:19 317.55 317.55 317.49 317.50 0.0K
15:20 317.54 317.55 317.50 317.50 0.0K
15:21 317.50 317.59 317.50 317.55 0.0K
15:22 317.53 317.61 317.51 317.61 0.0K
15:23 317.61 318.07 317.61 318.00 0.0K
15:24 318.00 318.13 318.00 318.06 0.0K
15:25 318.06 318.10 318.04 318.09 0.0K
15:26 318.10 318.16 318.10 318.16 0.0K
15:27 318.20 318.20 318.18 318.20 0.0K
15:28 318.20 318.21 317.96 317.96 0.0K
15:29 317.96 318.01 317.92 318.01 0.0K
15:30 318.01 318.02 317.89 317.94 0.0K
15:31 317.94 317.94 317.83 317.89 0.0K
15:32 317.89 317.89 317.61 317.61 0.0K
15:33 317.61 317.62 317.42 317.42 0.0K
15:34 317.42 317.42 317.39 317.42 0.0K
15:35 317.42 317.53 317.40 317.53 0.0K
15:36 317.53 317.69 317.53 317.68 0.0K
15:37 317.68 317.71 317.68 317.68 0.0K
15:38 317.68 317.69 317.65 317.65 0.0K
15:39 317.65 317.67 317.59 317.59 0.0K
15:40 317.59 317.69 317.56 317.69 0.0K
15:41 317.69 317.88 317.63 317.88 0.0K
15:42 317.88 317.90 317.75 317.75 0.0K
15:43 317.75 317.75 317.69 317.69 0.0K
15:44 317.69 317.71 317.60 317.61 0.0K
15:45 317.61 317.78 317.61 317.78 0.0K
15:46 317.78 317.79 317.73 317.79 0.0K
15:47 317.79 317.80 317.72 317.72 0.0K
15:48 317.72 317.74 317.59 317.59 0.0K
15:49 317.59 317.86 317.59 317.79 0.0K
15:50 317.79 317.84 317.68 317.70 0.0K
15:51 317.70 317.79 317.70 317.76 0.0K
15:52 317.83 317.86 317.83 317.85 0.0K
15:53 317.85 317.85 317.72 317.72 0.0K
15:54 317.72 317.77 317.72 317.75 0.0K
15:55 317.75 318.00 317.75 318.00 0.0K
15:56 318.00 318.00 317.85 317.86 0.0K
15:57 317.86 317.87 317.67 317.76 0.0K
15:58 317.74 317.74 317.53 317.57 0.0K
15:59 317.57 317.58 317.46 317.46 0.0K
16:00 317.40 317.40 316.90 316.96 0.0K
16:01 316.96 317.03 316.92 316.98 0.0K
16:02 316.98 317.16 316.98 317.16 0.0K
16:03 317.16 317.18 317.14 317.15 0.0K
16:04 317.15 317.22 317.15 317.20 0.0K
16:05 317.21 317.37 317.19 317.37 0.0K
16:06 317.42 317.59 317.42 317.55 0.0K
16:07 317.57 317.59 317.49 317.54 0.0K
16:08 317.54 317.62 317.47 317.62 0.0K
16:09 317.62 317.68 317.62 317.68 0.0K
16:10 317.68 317.69 317.63 317.66 0.0K
16:11 317.66 317.66 317.53 317.53 0.0K
16:12 317.53 317.61 317.47 317.61 0.0K
16:13 317.61 317.64 317.52 317.52 0.0K
16:14 317.52 317.72 317.48 317.72 0.0K
16:15 317.72 317.84 317.72 317.80 0.0K
16:16 317.80 318.09 317.79 318.09 0.0K
16:17 318.14 318.53 318.14 318.52 0.0K
16:18 318.53 318.64 318.53 318.62 0.0K
16:19 318.62 318.77 318.62 318.77 0.0K
16:20 318.80 318.80 318.75 318.75 0.0K
16:21 318.75 318.75 318.75 318.75 0.0K
16:22 318.75 318.75 318.75 318.75 0.0K
16:23 318.75 318.75 318.75 318.75 0.0K
16:24 318.75 318.75 318.75 318.75 0.0K
16:25 318.75 318.93 318.75 318.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available