Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Oslo Exchange Shipping GI
OBSHX
🏛️
norway
→
417.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
460.55
2024-05-31
Historical Low
49.66
2020-03-23
Volume Extremes
Volume Peak
68.1M
2023-08-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2016-10-03
Fall Proportion
45.7%
Total2247Trading Days
Daily Change Extremes
Max Daily Gain
+9.21%
2020-03-30
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.67%
2022-02
Max Monthly Loss
-13.71%
2020-03
Related Stocks
OBX Telecommunications PR
OTELP
105.9100
OBX Utilities GR
OUTG
820.0100
OBX Basic Materials PR
OBMP
139.0000
OBX Industrials GR
OING
1558.5600
OSLO Seafood PR
SSSFP
102.2000
OSEFX Mutual Fund_NR
OSEFN
1360.8100
OBX Utilities NR
OUTN
26.4800
OBX ESG
OBXES
4650.3200
OBSHX Shipping_PR
OBSHP
154.0600
OBSFX Seafood_NR
OBSFN
622.7500
Hot Stocks
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Health Care PR
OHCP
37.3800
OBX Health Care GR
OHCG
322.7700
OBX Health Care NR
OHCN
39.5400
OBX Industrials PR
OINP
218.0900
OBX Industrials NR
OINN
275.2300
OBX Industrials GR
OING
1544.1700
OBX Technology NR
OTECN
141.3400
OBX Technology GR
OTECG
560.5600