Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
412.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.05 405.39 396.05 405.11 0.0K
09:01 405.18 405.26 403.23 403.36 0.0K
09:02 403.36 403.36 401.82 402.40 0.0K
09:03 402.40 402.67 401.86 402.15 0.0K
09:04 402.13 402.13 401.74 402.04 0.0K
09:05 401.99 402.89 401.42 401.42 0.0K
09:06 401.33 402.07 401.33 401.99 0.0K
09:07 401.99 402.42 401.99 402.32 0.0K
09:08 402.28 402.72 401.81 401.81 0.0K
09:09 401.89 402.54 401.68 402.54 0.0K
09:10 402.49 402.69 402.21 402.49 0.0K
09:11 402.49 402.54 402.31 402.44 0.0K
09:12 402.44 402.92 402.32 402.92 0.0K
09:13 402.92 403.12 402.71 403.09 0.0K
09:14 403.09 403.09 402.83 402.88 0.0K
09:15 402.92 403.34 402.92 403.13 0.0K
09:16 403.46 404.09 403.46 404.05 0.0K
09:17 404.09 404.36 404.08 404.32 0.0K
09:18 404.32 404.47 404.03 404.03 0.0K
09:19 404.04 404.27 403.83 403.83 0.0K
09:20 403.99 404.66 403.99 404.66 0.0K
09:21 404.64 404.68 404.19 404.47 0.0K
09:22 404.47 404.55 404.25 404.26 0.0K
09:23 404.26 404.63 404.26 404.54 0.0K
09:24 404.50 404.70 404.41 404.55 0.0K
09:25 404.55 405.13 404.45 405.13 0.0K
09:26 405.13 405.67 405.11 405.55 0.0K
09:27 405.55 405.62 405.32 405.34 0.0K
09:28 405.39 405.98 405.39 405.87 0.0K
09:29 406.03 406.27 406.03 406.27 0.0K
09:30 406.28 406.37 405.63 405.66 0.0K
09:31 405.66 406.22 405.53 406.14 0.0K
09:32 406.18 406.18 405.85 405.85 0.0K
09:33 405.77 406.09 405.72 406.00 0.0K
09:34 405.92 406.10 405.92 406.01 0.0K
09:35 406.01 406.55 406.01 406.34 0.0K
09:36 406.39 406.39 405.91 406.24 0.0K
09:37 406.24 407.05 406.24 406.93 0.0K
09:38 406.80 406.92 406.75 406.83 0.0K
09:39 406.87 406.87 406.55 406.59 0.0K
09:40 406.59 406.68 406.58 406.58 0.0K
09:41 406.58 406.83 406.54 406.83 0.0K
09:42 406.83 406.85 406.53 406.53 0.0K
09:43 406.56 406.75 406.52 406.64 0.0K
09:44 406.65 407.20 406.65 407.07 0.0K
09:45 407.07 407.28 407.03 407.12 0.0K
09:46 407.12 407.25 407.05 407.05 0.0K
09:47 407.05 407.48 407.05 407.48 0.0K
09:48 407.48 408.43 407.48 408.41 0.0K
09:49 408.41 408.41 408.15 408.21 0.0K
09:50 408.22 408.24 408.07 408.07 0.0K
09:51 408.07 408.07 407.97 408.07 0.0K
09:52 408.02 408.02 407.74 407.74 0.0K
09:53 407.78 407.82 407.36 407.40 0.0K
09:54 407.40 407.52 407.34 407.45 0.0K
09:55 407.45 407.47 407.15 407.23 0.0K
09:56 407.23 407.67 407.23 407.51 0.0K
09:57 407.46 407.59 407.28 407.28 0.0K
09:58 407.31 407.48 407.29 407.48 0.0K
09:59 407.48 407.66 407.48 407.66 0.0K
10:00 407.66 407.66 406.09 406.09 0.0K
10:01 406.09 406.17 405.88 405.88 0.0K
10:02 405.88 406.39 405.88 406.39 0.0K
10:03 406.39 406.43 405.97 405.97 0.0K
10:04 405.97 406.29 405.78 406.29 0.0K
10:05 406.29 406.88 406.29 406.84 0.0K
10:06 406.84 407.13 406.83 407.13 0.0K
10:07 407.13 407.23 407.08 407.23 0.0K
10:08 407.23 407.27 406.97 406.97 0.0K
10:09 406.97 406.97 406.68 406.74 0.0K
10:10 406.74 406.82 406.67 406.79 0.0K
10:11 406.79 406.83 406.71 406.71 0.0K
10:12 406.71 407.00 406.71 407.00 0.0K
10:13 407.00 407.09 406.92 407.01 0.0K
10:14 407.01 407.11 406.92 407.11 0.0K
10:15 407.11 407.26 407.04 407.26 0.0K
10:16 407.26 407.65 407.20 407.49 0.0K
10:17 407.49 407.84 407.49 407.73 0.0K
10:18 407.73 408.03 407.69 408.03 0.0K
10:19 407.99 408.32 407.99 408.29 0.0K
10:20 408.29 408.29 408.23 408.25 0.0K
10:21 408.29 408.48 408.18 408.18 0.0K
10:22 408.22 408.48 408.18 408.47 0.0K
10:23 408.47 408.50 408.29 408.33 0.0K
10:24 408.29 408.42 408.25 408.32 0.0K
10:25 408.32 408.32 408.18 408.18 0.0K
10:26 408.14 408.26 407.90 407.96 0.0K
10:27 407.96 408.00 407.89 407.99 0.0K
10:28 408.03 408.15 407.99 408.13 0.0K
10:29 408.05 408.37 408.02 408.37 0.0K
10:30 408.37 408.50 408.19 408.35 0.0K
10:31 408.35 408.35 408.22 408.26 0.0K
10:32 408.26 408.26 408.05 408.06 0.0K
10:33 408.06 408.24 408.06 408.06 0.0K
10:34 408.01 408.19 408.01 408.18 0.0K
10:35 408.23 408.25 408.03 408.07 0.0K
10:36 408.19 408.42 408.11 408.29 0.0K
10:37 408.29 408.43 408.20 408.43 0.0K
10:38 408.43 408.44 408.39 408.44 0.0K
10:39 408.44 408.46 408.42 408.42 0.0K
10:40 408.42 408.60 408.42 408.56 0.0K
10:41 408.59 408.78 408.59 408.74 0.0K
10:42 408.74 408.85 408.72 408.81 0.0K
10:43 408.81 409.09 408.81 409.03 0.0K
10:44 409.02 409.12 408.94 409.04 0.0K
10:45 409.04 409.12 408.81 408.87 0.0K
10:46 408.87 408.87 408.71 408.73 0.0K
10:47 408.77 408.93 408.77 408.89 0.0K
10:48 408.93 408.93 408.76 408.76 0.0K
10:49 408.77 409.12 408.77 409.10 0.0K
10:50 409.01 409.01 408.80 408.80 0.0K
10:51 408.80 408.82 408.65 408.70 0.0K
10:52 408.70 408.86 408.70 408.82 0.0K
10:53 408.82 408.82 408.66 408.73 0.0K
10:54 408.73 408.81 408.45 408.45 0.0K
10:55 408.49 408.52 408.35 408.42 0.0K
10:56 408.42 408.42 407.96 408.04 0.0K
10:57 408.04 408.10 407.94 407.94 0.0K
10:58 407.94 407.94 407.63 407.68 0.0K
10:59 407.68 407.68 407.54 407.62 0.0K
11:00 407.55 407.55 407.19 407.36 0.0K
11:01 407.36 407.42 407.25 407.42 0.0K
11:02 407.44 407.44 407.21 407.25 0.0K
11:03 407.25 407.40 407.19 407.29 0.0K
11:04 407.29 407.29 407.16 407.16 0.0K
11:05 407.24 407.33 407.24 407.33 0.0K
11:06 407.33 407.39 407.30 407.36 0.0K
11:07 407.40 407.53 407.40 407.45 0.0K
11:08 407.45 407.58 407.45 407.58 0.0K
11:09 407.58 407.71 407.46 407.71 0.0K
11:10 407.71 407.71 407.55 407.55 0.0K
11:11 407.55 407.55 407.43 407.43 0.0K
11:12 407.43 407.74 407.43 407.74 0.0K
11:13 407.74 407.83 407.73 407.73 0.0K
11:14 407.73 407.94 407.73 407.94 0.0K
11:15 407.94 408.00 407.72 407.73 0.0K
11:16 407.74 407.83 407.70 407.78 0.0K
11:17 407.78 408.18 407.78 408.18 0.0K
11:18 408.18 408.18 407.75 407.75 0.0K
11:19 407.74 407.81 407.66 407.69 0.0K
11:20 407.69 407.69 407.62 407.67 0.0K
11:21 407.67 407.78 407.66 407.70 0.0K
11:22 407.70 407.70 407.59 407.60 0.0K
11:23 407.61 407.74 407.61 407.72 0.0K
11:24 407.72 407.72 407.47 407.50 0.0K
11:25 407.50 407.57 407.47 407.53 0.0K
11:26 407.53 407.57 407.40 407.57 0.0K
11:27 407.57 407.61 407.37 407.37 0.0K
11:28 407.41 407.41 407.16 407.16 0.0K
11:29 407.16 407.20 407.02 407.16 0.0K
11:30 407.16 407.22 407.03 407.22 0.0K
11:31 407.22 407.27 406.94 407.09 0.0K
11:32 407.09 407.19 407.09 407.19 0.0K
11:33 407.19 407.21 407.16 407.21 0.0K
11:34 407.21 407.25 407.16 407.21 0.0K
11:35 407.21 407.42 407.21 407.42 0.0K
11:36 407.42 407.42 407.40 407.40 0.0K
11:37 407.40 407.44 407.40 407.44 0.0K
11:38 407.44 407.57 407.44 407.49 0.0K
11:39 407.49 407.67 407.49 407.67 0.0K
11:40 407.67 407.67 407.52 407.52 0.0K
11:41 407.52 407.52 407.48 407.51 0.0K
11:42 407.55 407.68 407.55 407.68 0.0K
11:43 407.68 407.68 407.45 407.45 0.0K
11:44 407.41 407.57 407.41 407.57 0.0K
11:45 407.57 407.59 407.46 407.47 0.0K
11:46 407.48 407.55 407.38 407.47 0.0K
11:47 407.47 407.52 407.39 407.39 0.0K
11:48 407.39 407.40 407.32 407.40 0.0K
11:49 407.40 407.74 407.32 407.74 0.0K
11:50 407.74 407.83 407.70 407.80 0.0K
11:51 407.80 407.90 407.78 407.87 0.0K
11:52 407.87 407.91 407.75 407.75 0.0K
11:53 407.75 407.75 407.65 407.70 0.0K
11:54 407.70 408.02 407.70 407.91 0.0K
11:55 407.91 407.94 407.89 407.90 0.0K
11:56 407.90 407.90 407.68 407.68 0.0K
11:57 407.68 407.71 407.61 407.61 0.0K
11:58 407.61 407.65 407.45 407.55 0.0K
11:59 407.48 407.72 407.48 407.64 0.0K
12:00 407.64 407.64 407.36 407.47 0.0K
12:01 407.47 407.47 407.33 407.41 0.0K
12:02 407.41 407.68 407.41 407.68 0.0K
12:03 407.68 407.68 407.60 407.60 0.0K
12:04 407.60 407.76 407.45 407.65 0.0K
12:05 407.65 407.72 407.63 407.68 0.0K
12:06 407.72 407.88 407.72 407.85 0.0K
12:07 407.85 407.88 407.79 407.88 0.0K
12:08 407.88 407.95 407.86 407.86 0.0K
12:09 407.86 408.02 407.85 408.00 0.0K
12:10 408.00 408.07 407.87 407.88 0.0K
12:11 407.88 407.88 407.54 407.61 0.0K
12:12 407.58 407.76 407.58 407.76 0.0K
12:13 407.76 407.76 407.64 407.64 0.0K
12:14 407.72 407.75 407.72 407.72 0.0K
12:15 407.72 407.72 407.66 407.66 0.0K
12:16 407.66 407.74 407.66 407.72 0.0K
12:17 407.72 407.83 407.72 407.83 0.0K
12:18 407.83 407.91 407.81 407.91 0.0K
12:19 407.91 407.94 407.76 407.76 0.0K
12:20 407.76 407.85 407.72 407.82 0.0K
12:21 407.92 407.98 407.86 407.98 0.0K
12:22 407.98 408.18 407.98 408.12 0.0K
12:23 408.12 408.19 408.12 408.13 0.0K
12:24 408.13 408.13 407.92 408.06 0.0K
12:25 408.06 408.06 408.04 408.04 0.0K
12:26 408.04 408.09 408.04 408.06 0.0K
12:27 408.22 408.24 408.11 408.19 0.0K
12:28 408.19 408.29 408.19 408.26 0.0K
12:29 408.26 408.30 408.25 408.30 0.0K
12:30 408.30 408.34 408.30 408.30 0.0K
12:31 408.30 408.38 408.30 408.38 0.0K
12:32 408.38 408.38 408.32 408.32 0.0K
12:33 408.32 408.32 408.26 408.27 0.0K
12:34 408.27 408.32 408.20 408.20 0.0K
12:35 408.20 408.21 408.14 408.14 0.0K
12:36 408.14 408.32 408.14 408.32 0.0K
12:37 408.32 408.32 408.28 408.32 0.0K
12:38 408.32 408.32 408.27 408.28 0.0K
12:39 408.28 408.28 408.20 408.20 0.0K
12:40 408.20 408.20 408.03 408.11 0.0K
12:41 408.07 408.07 407.93 408.01 0.0K
12:42 408.01 408.18 408.01 408.18 0.0K
12:43 408.18 408.36 408.10 408.36 0.0K
12:44 408.36 408.36 408.14 408.16 0.0K
12:45 408.16 408.34 408.16 408.28 0.0K
12:46 408.25 408.41 408.23 408.23 0.0K
12:47 408.23 408.23 408.06 408.12 0.0K
12:48 408.12 408.17 408.10 408.10 0.0K
12:49 408.10 408.16 408.10 408.16 0.0K
12:50 408.16 408.24 408.07 408.24 0.0K
12:51 408.24 408.24 408.21 408.21 0.0K
12:52 408.21 408.29 408.21 408.29 0.0K
12:53 408.29 408.31 408.15 408.24 0.0K
12:54 408.24 408.26 408.13 408.13 0.0K
12:55 408.13 408.13 408.02 408.02 0.0K
12:56 408.02 408.13 407.99 407.99 0.0K
12:57 407.99 408.03 407.98 408.02 0.0K
12:58 408.02 408.17 408.02 408.15 0.0K
12:59 408.15 408.15 408.06 408.07 0.0K
13:00 408.07 408.14 408.03 408.07 0.0K
13:01 408.07 408.29 408.07 408.22 0.0K
13:02 408.22 408.22 408.17 408.21 0.0K
13:03 408.25 408.30 407.99 407.99 0.0K
13:04 407.99 408.13 407.99 408.09 0.0K
13:05 408.09 408.09 407.94 407.95 0.0K
13:06 407.95 408.05 407.95 408.05 0.0K
13:07 408.05 408.39 408.05 408.39 0.0K
13:08 408.39 408.49 408.21 408.26 0.0K
13:09 408.26 408.26 408.01 408.01 0.0K
13:10 408.01 408.22 407.97 408.21 0.0K
13:11 408.21 408.27 408.15 408.26 0.0K
13:12 408.26 408.70 408.26 408.60 0.0K
13:13 408.60 408.71 408.60 408.71 0.0K
13:14 408.71 408.75 408.71 408.75 0.0K
13:15 408.75 408.82 408.75 408.78 0.0K
13:16 408.78 408.78 408.73 408.74 0.0K
13:17 408.74 408.78 408.70 408.70 0.0K
13:18 408.70 408.79 408.68 408.68 0.0K
13:19 408.68 408.71 408.61 408.61 0.0K
13:20 408.61 408.68 408.61 408.68 0.0K
13:21 408.68 408.69 408.55 408.55 0.0K
13:22 408.55 408.55 408.49 408.49 0.0K
13:23 408.49 408.50 408.49 408.50 0.0K
13:24 408.50 408.50 408.44 408.44 0.0K
13:25 408.52 408.66 408.52 408.61 0.0K
13:26 408.61 408.63 408.61 408.63 0.0K
13:27 408.63 408.68 408.58 408.65 0.0K
13:28 408.65 408.68 408.64 408.66 0.0K
13:29 408.66 408.66 408.60 408.60 0.0K
13:30 408.60 408.60 408.31 408.31 0.0K
13:31 408.31 408.31 408.05 408.05 0.0K
13:32 408.03 408.08 407.89 407.89 0.0K
13:33 407.89 408.09 407.89 408.09 0.0K
13:34 408.09 408.09 407.92 407.92 0.0K
13:35 407.83 408.01 407.72 407.84 0.0K
13:36 407.84 407.85 407.72 407.84 0.0K
13:37 407.84 407.88 407.80 407.80 0.0K
13:38 407.80 407.81 407.73 407.81 0.0K
13:39 407.81 407.84 407.58 407.58 0.0K
13:40 407.58 407.58 407.38 407.38 0.0K
13:41 407.38 407.38 407.38 407.38 0.0K
13:42 407.38 407.44 407.25 407.25 0.0K
13:43 407.25 407.25 407.02 407.02 0.0K
13:44 407.02 407.08 406.95 407.03 0.0K
13:45 407.03 407.08 406.97 406.97 0.0K
13:46 406.97 407.19 406.97 407.19 0.0K
13:47 407.19 407.24 407.17 407.21 0.0K
13:48 407.21 407.39 407.21 407.39 0.0K
13:49 407.37 407.42 407.30 407.42 0.0K
13:50 407.42 407.42 407.35 407.40 0.0K
13:51 407.40 407.40 407.35 407.40 0.0K
13:52 407.40 407.52 407.40 407.44 0.0K
13:53 407.44 407.52 407.44 407.52 0.0K
13:54 407.52 407.70 407.52 407.70 0.0K
13:55 407.70 407.72 407.62 407.71 0.0K
13:56 407.71 407.71 407.62 407.66 0.0K
13:57 407.66 407.67 407.56 407.63 0.0K
13:58 407.63 407.65 407.63 407.64 0.0K
13:59 407.64 407.72 407.64 407.70 0.0K
14:00 407.70 407.76 407.67 407.76 0.0K
14:01 407.76 407.76 407.74 407.74 0.0K
14:02 407.74 407.74 407.63 407.69 0.0K
14:03 407.69 407.70 407.65 407.70 0.0K
14:04 407.63 407.67 407.58 407.63 0.0K
14:05 407.65 407.92 407.63 407.88 0.0K
14:06 407.88 407.88 407.88 407.88 0.0K
14:07 407.88 407.97 407.88 407.97 0.0K
14:08 407.97 407.97 407.91 407.94 0.0K
14:09 407.94 407.94 407.75 407.81 0.0K
14:10 407.81 407.81 407.70 407.70 0.0K
14:11 407.70 407.80 407.70 407.80 0.0K
14:12 407.80 407.80 407.78 407.78 0.0K
14:13 407.78 407.78 407.65 407.78 0.0K
14:14 407.78 407.79 407.78 407.79 0.0K
14:15 407.79 408.09 407.74 408.03 0.0K
14:16 408.03 408.05 408.00 408.04 0.0K
14:17 408.04 408.04 407.99 407.99 0.0K
14:18 407.99 407.99 407.94 407.94 0.0K
14:19 407.94 407.98 407.94 407.98 0.0K
14:20 407.98 408.00 407.91 407.91 0.0K
14:21 407.91 407.91 407.73 407.80 0.0K
14:22 407.80 407.85 407.76 407.85 0.0K
14:23 407.85 407.85 407.76 407.76 0.0K
14:24 407.76 407.85 407.76 407.84 0.0K
14:25 407.84 407.92 407.80 407.92 0.0K
14:26 407.92 407.92 407.88 407.88 0.0K
14:27 407.88 407.89 407.84 407.89 0.0K
14:28 407.85 407.85 407.60 407.60 0.0K
14:29 407.60 407.80 407.60 407.80 0.0K
14:30 407.80 407.86 407.77 407.77 0.0K
14:31 407.79 408.00 407.76 408.00 0.0K
14:32 408.00 408.00 407.91 407.97 0.0K
14:33 408.04 408.23 408.04 408.22 0.0K
14:34 408.22 408.23 408.18 408.23 0.0K
14:35 408.23 408.41 408.19 408.41 0.0K
14:36 408.41 408.53 408.40 408.53 0.0K
14:37 408.44 408.56 408.36 408.43 0.0K
14:38 408.43 408.43 408.26 408.34 0.0K
14:39 408.34 408.34 408.12 408.13 0.0K
14:40 408.13 408.23 408.12 408.23 0.0K
14:41 408.23 408.27 408.23 408.27 0.0K
14:42 408.29 408.37 408.29 408.37 0.0K
14:43 408.37 408.41 408.33 408.41 0.0K
14:44 408.41 408.42 408.37 408.38 0.0K
14:45 408.38 408.64 408.38 408.64 0.0K
14:46 408.56 408.59 408.46 408.59 0.0K
14:47 408.63 408.88 408.58 408.86 0.0K
14:48 409.00 409.09 409.00 409.07 0.0K
14:49 409.07 409.24 409.07 409.20 0.0K
14:50 409.20 409.58 409.20 409.41 0.0K
14:51 409.41 409.42 409.27 409.28 0.0K
14:52 409.28 409.31 409.18 409.18 0.0K
14:53 409.18 409.18 409.09 409.16 0.0K
14:54 409.16 409.19 409.07 409.07 0.0K
14:55 409.07 409.07 408.94 409.01 0.0K
14:56 409.05 409.06 409.00 409.01 0.0K
14:57 409.01 409.05 409.01 409.01 0.0K
14:58 409.01 409.05 408.96 409.05 0.0K
14:59 409.05 409.10 409.05 409.10 0.0K
15:00 409.10 409.23 409.10 409.22 0.0K
15:01 409.22 409.36 409.22 409.25 0.0K
15:02 409.25 409.37 409.24 409.37 0.0K
15:03 409.37 409.41 409.37 409.41 0.0K
15:04 409.37 409.37 409.15 409.16 0.0K
15:05 409.16 409.16 409.03 409.03 0.0K
15:06 409.02 409.02 408.85 408.90 0.0K
15:07 408.90 408.90 408.82 408.83 0.0K
15:08 408.83 408.83 408.79 408.83 0.0K
15:09 408.83 408.83 408.68 408.68 0.0K
15:10 408.68 408.68 408.46 408.46 0.0K
15:11 408.46 408.65 408.46 408.48 0.0K
15:12 408.48 408.48 408.33 408.42 0.0K
15:13 408.42 408.42 408.31 408.40 0.0K
15:14 408.40 408.49 408.40 408.46 0.0K
15:15 408.46 408.55 408.45 408.55 0.0K
15:16 408.55 408.59 408.36 408.40 0.0K
15:17 408.37 408.37 408.26 408.26 0.0K
15:18 408.26 408.26 408.20 408.20 0.0K
15:19 408.20 408.32 408.20 408.25 0.0K
15:20 408.25 408.25 408.16 408.16 0.0K
15:21 408.16 408.16 408.04 408.16 0.0K
15:22 408.16 408.18 408.06 408.18 0.0K
15:23 408.18 408.18 408.03 408.03 0.0K
15:24 408.03 408.07 407.99 407.99 0.0K
15:25 407.99 408.00 407.87 408.00 0.0K
15:26 408.00 408.01 407.89 408.00 0.0K
15:27 408.00 408.22 408.00 408.22 0.0K
15:28 408.22 408.22 408.09 408.17 0.0K
15:29 408.17 408.23 408.17 408.20 0.0K
15:30 408.17 408.42 408.02 408.13 0.0K
15:31 408.10 408.10 407.84 407.84 0.0K
15:32 407.84 408.21 407.84 408.17 0.0K
15:33 408.17 408.45 408.02 408.02 0.0K
15:34 408.02 408.06 407.80 407.84 0.0K
15:35 407.84 408.20 407.83 408.11 0.0K
15:36 408.07 408.11 407.94 407.94 0.0K
15:37 407.94 408.04 407.79 407.86 0.0K
15:38 407.86 407.95 407.74 407.80 0.0K
15:39 407.80 407.92 407.80 407.88 0.0K
15:40 407.88 407.96 407.81 407.93 0.0K
15:41 407.93 408.01 407.85 408.01 0.0K
15:42 408.01 408.07 407.85 407.88 0.0K
15:43 407.88 407.92 407.82 407.86 0.0K
15:44 407.86 407.87 407.61 407.61 0.0K
15:45 407.70 408.41 407.70 408.41 0.0K
15:46 408.41 408.59 408.37 408.45 0.0K
15:47 408.45 408.49 408.26 408.26 0.0K
15:48 408.26 408.31 407.92 407.92 0.0K
15:49 407.84 407.89 407.76 407.80 0.0K
15:50 407.80 407.80 407.70 407.70 0.0K
15:51 407.70 407.70 407.60 407.60 0.0K
15:52 407.60 408.05 407.60 408.05 0.0K
15:53 408.05 408.21 408.05 408.21 0.0K
15:54 408.24 408.27 408.17 408.27 0.0K
15:55 408.27 408.27 408.05 408.05 0.0K
15:56 408.01 408.24 407.98 408.13 0.0K
15:57 408.13 408.19 408.12 408.17 0.0K
15:58 408.17 408.35 408.16 408.24 0.0K
15:59 408.29 408.29 408.12 408.23 0.0K
16:00 408.31 408.32 408.10 408.13 0.0K
16:01 408.13 408.13 407.89 407.89 0.0K
16:02 407.89 408.06 407.89 407.98 0.0K
16:03 407.98 408.00 407.89 407.93 0.0K
16:04 407.97 408.18 407.95 408.06 0.0K
16:05 408.00 408.29 408.00 408.27 0.0K
16:06 408.33 408.42 408.27 408.27 0.0K
16:07 408.27 408.40 408.27 408.32 0.0K
16:08 408.32 408.57 408.30 408.57 0.0K
16:09 408.57 408.66 408.52 408.61 0.0K
16:10 408.61 408.78 408.55 408.74 0.0K
16:11 408.74 408.74 408.45 408.58 0.0K
16:12 408.56 408.66 408.56 408.66 0.0K
16:13 408.66 408.80 408.63 408.76 0.0K
16:14 408.73 408.81 408.52 408.66 0.0K
16:15 408.66 408.70 408.42 408.51 0.0K
16:16 408.51 408.72 408.49 408.71 0.0K
16:17 408.75 408.89 408.69 408.69 0.0K
16:18 408.71 408.74 408.35 408.35 0.0K
16:19 408.36 409.01 408.36 408.96 0.0K
16:20 408.96 408.96 408.96 408.96 0.0K
16:21 408.96 408.96 408.96 408.96 0.0K
16:22 408.96 408.96 408.96 408.96 0.0K
16:23 408.96 408.96 408.96 408.96 0.0K
16:24 408.96 408.96 408.96 408.96 0.0K
16:25 408.96 408.96 408.50 408.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available