OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.56 244.56 243.12 243.19 0.0K
09:01 243.23 243.23 242.61 242.86 0.0K
09:02 242.90 243.52 242.90 243.40 0.0K
09:03 243.38 243.53 243.33 243.53 0.0K
09:04 243.67 243.90 243.61 243.80 0.0K
09:05 244.14 244.15 244.05 244.12 0.0K
09:06 244.13 244.13 243.93 243.93 0.0K
09:07 243.83 244.07 243.71 244.04 0.0K
09:08 244.10 244.15 244.01 244.15 0.0K
09:09 244.03 244.10 243.97 243.97 0.0K
09:10 243.96 243.96 243.75 243.75 0.0K
09:11 243.76 243.76 243.45 243.45 0.0K
09:12 243.44 243.45 243.30 243.30 0.0K
09:13 243.42 243.81 243.42 243.79 0.0K
09:14 243.71 243.71 243.60 243.60 0.0K
09:15 243.57 243.57 243.45 243.55 0.0K
09:16 243.56 243.56 243.46 243.46 0.0K
09:17 243.57 243.67 243.57 243.67 0.0K
09:18 243.66 243.66 243.60 243.61 0.0K
09:19 243.64 243.90 243.64 243.90 0.0K
09:20 244.26 244.44 244.26 244.44 0.0K
09:21 244.50 244.50 244.28 244.28 0.0K
09:22 244.18 244.18 243.81 243.81 0.0K
09:23 243.91 243.91 243.88 243.88 0.0K
09:24 243.97 244.04 243.97 243.97 0.0K
09:25 243.85 243.90 243.76 243.90 0.0K
09:26 243.86 244.18 243.86 244.18 0.0K
09:27 244.20 244.26 244.17 244.26 0.0K
09:28 244.38 244.38 244.19 244.19 0.0K
09:29 244.19 244.22 244.19 244.20 0.0K
09:30 244.08 244.12 244.06 244.12 0.0K
09:31 244.12 244.16 244.12 244.16 0.0K
09:32 244.15 244.18 244.15 244.18 0.0K
09:33 244.16 244.16 243.84 243.86 0.0K
09:34 243.91 243.91 243.85 243.86 0.0K
09:35 243.86 243.94 243.86 243.94 0.0K
09:36 243.97 243.97 243.91 243.91 0.0K
09:37 243.90 243.98 243.83 243.98 0.0K
09:38 244.03 244.04 243.97 243.97 0.0K
09:39 243.95 244.04 243.95 244.04 0.0K
09:40 243.96 243.99 243.96 243.97 0.0K
09:41 244.03 244.13 244.03 244.13 0.0K
09:42 244.15 244.15 244.03 244.03 0.0K
09:43 244.03 244.06 244.03 244.06 0.0K
09:44 244.05 244.07 244.02 244.07 0.0K
09:45 244.04 244.07 243.97 243.97 0.0K
09:46 244.06 244.06 243.95 243.98 0.0K
09:47 243.98 244.02 243.98 244.00 0.0K
09:48 244.00 244.03 243.94 243.94 0.0K
09:49 243.92 243.92 243.72 243.73 0.0K
09:50 243.71 243.77 243.71 243.74 0.0K
09:51 243.76 243.77 243.74 243.77 0.0K
09:52 243.77 243.82 243.77 243.82 0.0K
09:53 243.85 243.85 243.81 243.81 0.0K
09:54 243.84 243.84 243.76 243.76 0.0K
09:55 243.74 243.74 243.72 243.72 0.0K
09:56 243.71 243.71 243.66 243.67 0.0K
09:57 243.67 243.69 243.59 243.69 0.0K
09:58 243.70 243.70 243.61 243.65 0.0K
09:59 243.66 243.66 243.61 243.61 0.0K
10:00 243.58 243.58 243.32 243.32 0.0K
10:01 243.29 243.29 243.25 243.25 0.0K
10:02 243.22 243.23 243.17 243.23 0.0K
10:03 243.37 243.40 243.31 243.40 0.0K
10:04 243.35 243.39 243.35 243.39 0.0K
10:05 243.40 243.41 243.40 243.41 0.0K
10:06 243.44 243.46 243.44 243.44 0.0K
10:07 243.41 243.41 243.37 243.37 0.0K
10:08 243.39 243.40 243.30 243.40 0.0K
10:09 243.41 243.42 243.37 243.37 0.0K
10:10 243.28 243.28 243.09 243.09 0.0K
10:11 243.11 243.11 243.08 243.08 0.0K
10:12 243.00 243.00 242.84 242.84 0.0K
10:13 242.80 242.85 242.80 242.85 0.0K
10:14 242.83 242.85 242.83 242.83 0.0K
10:15 242.83 242.83 242.77 242.81 0.0K
10:16 242.73 242.73 242.63 242.64 0.0K
10:17 242.61 242.70 242.61 242.70 0.0K
10:18 242.68 242.76 242.68 242.76 0.0K
10:19 242.81 242.84 242.74 242.74 0.0K
10:20 242.76 242.91 242.76 242.90 0.0K
10:21 242.91 242.92 242.91 242.91 0.0K
10:22 242.91 242.95 242.91 242.95 0.0K
10:23 242.97 243.11 242.97 243.11 0.0K
10:24 243.10 243.10 243.09 243.10 0.0K
10:25 243.14 243.52 243.14 243.52 0.0K
10:26 243.51 243.58 243.51 243.58 0.0K
10:27 243.59 243.71 243.56 243.71 0.0K
10:28 243.70 243.85 243.70 243.85 0.0K
10:29 243.94 244.02 243.90 243.94 0.0K
10:30 243.94 243.94 243.92 243.92 0.0K
10:31 243.98 243.98 243.88 243.88 0.0K
10:32 243.76 243.78 243.76 243.78 0.0K
10:33 243.79 243.79 243.74 243.74 0.0K
10:34 243.73 243.77 243.73 243.73 0.0K
10:35 243.81 243.91 243.81 243.91 0.0K
10:36 243.95 244.13 243.95 244.13 0.0K
10:37 244.14 244.17 244.12 244.17 0.0K
10:38 244.08 244.08 243.83 243.83 0.0K
10:39 243.89 243.89 243.89 243.89 0.0K
10:40 243.89 243.89 243.80 243.80 0.0K
10:41 243.79 243.81 243.78 243.78 0.0K
10:42 243.80 243.82 243.80 243.81 0.0K
10:43 243.81 243.81 243.61 243.61 0.0K
10:44 243.56 243.56 243.42 243.46 0.0K
10:45 243.48 243.51 243.48 243.48 0.0K
10:46 243.44 243.47 243.34 243.47 0.0K
10:47 243.47 243.48 243.44 243.45 0.0K
10:48 243.68 243.68 243.66 243.66 0.0K
10:49 243.66 243.66 243.62 243.63 0.0K
10:50 243.64 243.70 243.64 243.70 0.0K
10:51 243.71 243.71 243.70 243.70 0.0K
10:52 243.70 243.71 243.59 243.63 0.0K
10:53 243.66 243.71 243.66 243.71 0.0K
10:54 243.77 243.86 243.77 243.86 0.0K
10:55 243.84 243.84 243.81 243.82 0.0K
10:56 243.82 243.90 243.82 243.90 0.0K
10:57 243.88 243.88 243.87 243.87 0.0K
10:58 243.91 243.98 243.91 243.98 0.0K
10:59 243.96 244.02 243.96 244.02 0.0K
11:00 244.03 244.03 243.99 243.99 0.0K
11:01 243.99 243.99 243.98 243.98 0.0K
11:02 244.10 244.11 244.06 244.06 0.0K
11:03 244.00 244.00 243.92 243.94 0.0K
11:04 243.90 243.90 243.89 243.90 0.0K
11:05 243.90 243.90 243.84 243.85 0.0K
11:06 243.88 243.88 243.88 243.88 0.0K
11:07 243.94 244.00 243.93 244.00 0.0K
11:08 244.02 244.18 244.02 244.16 0.0K
11:09 244.15 244.15 244.14 244.15 0.0K
11:10 244.14 244.15 244.14 244.15 0.0K
11:11 244.16 244.16 244.13 244.13 0.0K
11:12 244.12 244.13 244.12 244.13 0.0K
11:13 244.13 244.15 244.11 244.15 0.0K
11:14 244.12 244.12 244.06 244.06 0.0K
11:15 244.05 244.05 243.93 243.96 0.0K
11:16 244.01 244.01 243.99 244.00 0.0K
11:17 244.02 244.05 244.02 244.04 0.0K
11:18 244.04 244.13 244.04 244.13 0.0K
11:19 244.13 244.13 244.06 244.11 0.0K
11:20 244.15 244.17 244.15 244.17 0.0K
11:21 244.22 244.42 244.22 244.38 0.0K
11:22 244.42 244.43 244.42 244.42 0.0K
11:23 244.38 244.42 244.38 244.42 0.0K
11:24 244.47 244.47 244.42 244.42 0.0K
11:25 244.42 244.42 244.40 244.40 0.0K
11:26 244.32 244.32 244.25 244.30 0.0K
11:27 244.30 244.30 243.99 244.05 0.0K
11:28 244.05 244.05 244.03 244.03 0.0K
11:29 244.03 244.03 244.00 244.00 0.0K
11:30 244.02 244.02 243.97 243.97 0.0K
11:31 243.95 243.97 243.95 243.96 0.0K
11:32 243.95 243.96 243.92 243.92 0.0K
11:33 243.92 243.92 243.88 243.88 0.0K
11:34 243.87 243.88 243.87 243.88 0.0K
11:35 243.90 243.90 243.86 243.86 0.0K
11:36 243.84 243.84 243.81 243.84 0.0K
11:37 243.85 243.85 243.83 243.85 0.0K
11:38 243.85 243.85 243.80 243.80 0.0K
11:39 243.68 243.70 243.66 243.66 0.0K
11:40 243.66 243.66 243.64 243.64 0.0K
11:41 243.65 243.65 243.65 243.65 0.0K
11:42 243.69 243.69 243.66 243.69 0.0K
11:43 243.70 243.74 243.70 243.72 0.0K
11:44 243.78 243.78 243.78 243.78 0.0K
11:45 243.79 243.79 243.78 243.78 0.0K
11:46 243.78 243.78 243.70 243.70 0.0K
11:47 243.70 243.77 243.70 243.77 0.0K
11:48 243.77 243.77 243.72 243.72 0.0K
11:49 243.74 243.74 243.66 243.66 0.0K
11:50 243.66 243.68 243.65 243.65 0.0K
11:51 243.65 243.65 243.61 243.64 0.0K
11:52 243.64 243.64 243.62 243.62 0.0K
11:53 243.62 243.62 243.59 243.61 0.0K
11:54 243.61 243.63 243.59 243.63 0.0K
11:55 243.58 243.59 243.49 243.49 0.0K
11:56 243.49 243.59 243.44 243.59 0.0K
11:57 243.58 243.63 243.58 243.63 0.0K
11:58 243.63 243.63 243.63 243.63 0.0K
11:59 243.62 243.65 243.62 243.65 0.0K
12:00 243.69 243.69 243.66 243.67 0.0K
12:01 243.67 243.71 243.67 243.71 0.0K
12:02 243.72 243.75 243.72 243.75 0.0K
12:03 243.76 243.76 243.76 243.76 0.0K
12:04 243.83 243.87 243.83 243.83 0.0K
12:05 243.90 243.91 243.90 243.91 0.0K
12:06 243.91 244.17 243.91 244.17 0.0K
12:07 244.17 244.20 244.16 244.20 0.0K
12:08 244.20 244.20 244.19 244.20 0.0K
12:09 244.20 244.24 244.20 244.23 0.0K
12:10 244.26 244.26 244.23 244.24 0.0K
12:11 244.30 244.32 244.28 244.28 0.0K
12:12 244.27 244.28 244.27 244.27 0.0K
12:13 244.27 244.27 244.20 244.23 0.0K
12:14 244.27 244.33 244.27 244.33 0.0K
12:15 244.35 244.35 244.30 244.34 0.0K
12:16 244.36 244.36 244.31 244.31 0.0K
12:17 244.31 244.43 244.31 244.43 0.0K
12:18 244.44 244.54 244.44 244.53 0.0K
12:19 244.53 244.53 244.40 244.43 0.0K
12:20 244.39 244.39 244.31 244.31 0.0K
12:21 244.31 244.32 244.29 244.32 0.0K
12:22 244.31 244.31 244.28 244.28 0.0K
12:23 244.28 244.29 244.28 244.29 0.0K
12:24 244.23 244.24 244.23 244.24 0.0K
12:25 244.23 244.30 244.23 244.30 0.0K
12:26 244.30 244.38 244.30 244.38 0.0K
12:27 244.38 244.38 244.34 244.34 0.0K
12:28 244.34 244.37 244.34 244.37 0.0K
12:29 244.37 244.37 244.35 244.35 0.0K
12:30 244.35 244.37 244.35 244.36 0.0K
12:31 244.33 244.42 244.33 244.42 0.0K
12:32 244.42 244.49 244.42 244.49 0.0K
12:33 244.49 244.58 244.49 244.58 0.0K
12:34 244.58 244.58 244.55 244.55 0.0K
12:35 244.53 244.61 244.53 244.61 0.0K
12:36 244.59 244.59 244.56 244.56 0.0K
12:37 244.55 244.62 244.55 244.62 0.0K
12:38 244.62 244.72 244.62 244.72 0.0K
12:39 244.78 244.81 244.78 244.78 0.0K
12:40 244.79 244.88 244.79 244.88 0.0K
12:41 244.86 244.88 244.86 244.88 0.0K
12:42 244.88 244.90 244.87 244.87 0.0K
12:43 244.88 244.88 244.84 244.84 0.0K
12:44 244.83 244.85 244.83 244.84 0.0K
12:45 244.84 244.92 244.84 244.90 0.0K
12:46 244.89 244.89 244.76 244.77 0.0K
12:47 244.77 244.77 244.74 244.77 0.0K
12:48 244.78 244.79 244.78 244.78 0.0K
12:49 244.80 244.87 244.80 244.87 0.0K
12:50 244.87 244.96 244.87 244.96 0.0K
12:51 245.02 245.02 244.98 245.02 0.0K
12:52 245.02 245.02 244.98 244.98 0.0K
12:53 244.96 244.96 244.92 244.92 0.0K
12:54 244.92 244.95 244.92 244.95 0.0K
12:55 244.96 244.96 244.96 244.96 0.0K
12:56 244.96 244.96 244.94 244.94 0.0K
12:57 244.96 244.97 244.96 244.97 0.0K
12:58 244.98 245.00 244.97 244.97 0.0K
12:59 245.02 245.03 245.01 245.01 0.0K
13:00 244.99 244.99 244.95 244.96 0.0K
13:01 244.93 245.07 244.93 245.07 0.0K
13:02 245.36 245.39 245.36 245.39 0.0K
13:03 245.49 245.53 245.49 245.53 0.0K
13:04 245.48 245.51 245.48 245.51 0.0K
13:05 245.51 245.56 245.51 245.52 0.0K
13:06 245.55 245.55 245.52 245.52 0.0K
13:07 245.50 245.50 245.50 245.50 0.0K
13:08 245.52 245.52 245.49 245.51 0.0K
13:09 245.52 245.52 245.39 245.39 0.0K
13:10 245.39 245.57 245.39 245.57 0.0K
13:11 245.57 245.69 245.57 245.69 0.0K
13:12 245.69 246.00 245.69 246.00 0.0K
13:13 246.00 246.00 245.97 245.99 0.0K
13:14 245.97 245.97 245.97 245.97 0.0K
13:15 245.98 246.00 245.98 245.99 0.0K
13:16 245.99 246.03 245.99 245.99 0.0K
13:17 245.99 246.13 245.99 246.13 0.0K
13:18 246.10 246.10 246.09 246.09 0.0K
13:19 246.11 246.11 246.11 246.11 0.0K
13:20 245.72 245.72 245.65 245.65 0.0K
13:21 245.62 245.62 245.61 245.62 0.0K
13:22 245.63 245.63 245.50 245.50 0.0K
13:23 245.50 245.50 245.17 245.17 0.0K
13:24 245.38 245.43 245.38 245.41 0.0K
13:25 245.46 245.46 245.44 245.44 0.0K
13:26 245.44 245.44 245.42 245.43 0.0K
13:27 245.44 245.48 245.44 245.48 0.0K
13:28 245.52 245.52 245.51 245.51 0.0K
13:29 245.51 245.54 245.51 245.51 0.0K
13:30 245.49 245.51 245.48 245.50 0.0K
13:31 245.43 245.43 245.41 245.41 0.0K
13:32 245.38 245.42 245.34 245.42 0.0K
13:33 245.40 245.40 245.39 245.39 0.0K
13:34 245.39 245.41 245.39 245.41 0.0K
13:35 245.48 245.48 245.45 245.45 0.0K
13:36 245.45 245.45 245.35 245.35 0.0K
13:37 245.36 245.36 245.35 245.35 0.0K
13:38 245.34 245.36 245.32 245.32 0.0K
13:39 245.32 245.41 245.32 245.40 0.0K
13:40 245.37 245.37 245.34 245.34 0.0K
13:41 245.31 245.31 245.30 245.31 0.0K
13:42 245.29 245.29 245.29 245.29 0.0K
13:43 245.29 245.29 245.25 245.25 0.0K
13:44 244.86 244.86 243.96 243.96 0.0K
13:45 243.82 243.86 243.77 243.80 0.0K
13:46 243.80 243.80 243.19 243.19 0.0K
13:47 243.22 243.53 243.22 243.53 0.0K
13:48 243.66 243.66 243.30 243.30 0.0K
13:49 243.04 243.04 242.59 242.84 0.0K
13:50 242.83 242.83 242.64 242.64 0.0K
13:51 242.56 242.56 242.24 242.24 0.0K
13:52 242.12 242.12 241.78 241.78 0.0K
13:53 241.54 241.54 241.07 241.07 0.0K
13:54 241.10 241.58 241.10 241.58 0.0K
13:55 241.70 241.83 241.70 241.83 0.0K
13:56 241.82 241.87 241.66 241.66 0.0K
13:57 241.62 241.62 241.43 241.43 0.0K
13:58 241.39 241.39 241.08 241.08 0.0K
13:59 240.97 240.97 240.34 240.34 0.0K
14:00 240.29 240.29 239.91 239.91 0.0K
14:01 239.92 240.23 239.91 240.23 0.0K
14:02 240.30 240.30 240.19 240.19 0.0K
14:03 240.17 240.17 239.74 239.74 0.0K
14:04 239.66 239.74 239.60 239.74 0.0K
14:05 239.73 239.89 239.73 239.89 0.0K
14:06 239.72 239.72 238.72 238.72 0.0K
14:07 238.72 239.68 238.72 239.59 0.0K
14:08 239.46 239.55 239.34 239.34 0.0K
14:09 239.78 239.92 239.78 239.92 0.0K
14:10 239.92 239.92 239.65 239.67 0.0K
14:11 239.64 239.75 239.64 239.75 0.0K
14:12 239.70 239.75 239.70 239.72 0.0K
14:13 239.73 239.73 239.41 239.41 0.0K
14:14 239.21 239.21 239.01 239.09 0.0K
14:15 239.17 239.19 239.06 239.06 0.0K
14:16 239.01 239.01 238.97 238.98 0.0K
14:17 239.16 240.01 239.16 240.01 0.0K
14:18 240.06 240.20 240.06 240.20 0.0K
14:19 240.21 240.21 239.87 239.87 0.0K
14:20 239.90 239.98 239.90 239.98 0.0K
14:21 240.10 240.16 240.07 240.07 0.0K
14:22 240.02 240.03 239.95 240.01 0.0K
14:23 239.98 240.16 239.98 240.14 0.0K
14:24 240.12 240.12 240.04 240.04 0.0K
14:25 240.02 240.53 239.97 240.53 0.0K
14:26 240.68 240.86 240.68 240.86 0.0K
14:27 240.86 241.18 240.86 241.13 0.0K
14:28 241.16 241.17 241.13 241.17 0.0K
14:29 241.11 241.45 241.11 241.38 0.0K
14:30 241.39 241.50 241.39 241.50 0.0K
14:31 241.61 241.91 241.61 241.91 0.0K
14:32 242.01 242.08 241.98 242.08 0.0K
14:33 242.03 242.10 242.03 242.03 0.0K
14:34 241.97 242.01 241.90 241.90 0.0K
14:35 241.92 241.92 241.85 241.86 0.0K
14:36 241.83 241.84 241.83 241.84 0.0K
14:37 241.86 241.86 241.69 241.70 0.0K
14:38 241.71 241.72 241.68 241.68 0.0K
14:39 241.66 241.67 241.65 241.65 0.0K
14:40 241.65 241.65 241.64 241.65 0.0K
14:41 241.63 241.72 241.61 241.72 0.0K
14:42 241.91 241.94 241.91 241.93 0.0K
14:43 241.99 241.99 241.96 241.96 0.0K
14:44 241.94 241.96 241.94 241.96 0.0K
14:45 241.97 241.97 241.84 241.84 0.0K
14:46 241.89 241.98 241.89 241.98 0.0K
14:47 241.84 241.84 241.81 241.82 0.0K
14:48 241.80 241.80 241.59 241.59 0.0K
14:49 241.59 241.67 241.59 241.67 0.0K
14:50 241.65 241.65 241.53 241.55 0.0K
14:51 241.58 241.58 241.55 241.55 0.0K
14:52 241.55 241.55 241.50 241.51 0.0K
14:53 241.52 241.53 241.52 241.53 0.0K
14:54 241.40 241.44 241.33 241.44 0.0K
14:55 241.44 241.48 241.37 241.48 0.0K
14:56 241.48 241.49 241.44 241.44 0.0K
14:57 241.45 241.45 241.38 241.42 0.0K
14:58 241.42 241.42 241.38 241.38 0.0K
14:59 241.32 241.32 241.25 241.25 0.0K
15:00 241.24 241.27 241.11 241.11 0.0K
15:01 241.05 241.06 241.03 241.05 0.0K
15:02 241.06 241.06 241.00 241.00 0.0K
15:03 241.00 241.00 240.94 240.94 0.0K
15:04 240.96 240.97 240.93 240.97 0.0K
15:05 240.95 240.95 240.86 240.86 0.0K
15:06 240.87 240.87 240.79 240.79 0.0K
15:07 240.82 240.82 240.74 240.79 0.0K
15:08 240.79 240.80 240.75 240.75 0.0K
15:09 240.73 240.87 240.71 240.87 0.0K
15:10 240.81 240.90 240.79 240.90 0.0K
15:11 240.91 240.94 240.91 240.91 0.0K
15:12 240.82 240.85 240.82 240.82 0.0K
15:13 240.83 240.84 240.81 240.81 0.0K
15:14 240.84 240.84 240.78 240.81 0.0K
15:15 240.78 240.78 240.75 240.75 0.0K
15:16 240.63 240.68 240.60 240.60 0.0K
15:17 240.54 240.54 240.42 240.42 0.0K
15:18 240.44 240.59 240.44 240.57 0.0K
15:19 240.59 240.70 240.59 240.70 0.0K
15:20 240.92 241.19 240.87 241.19 0.0K
15:21 241.20 241.32 241.20 241.32 0.0K
15:22 241.33 241.40 241.32 241.40 0.0K
15:23 241.40 241.55 241.33 241.55 0.0K
15:24 241.58 241.58 241.37 241.37 0.0K
15:25 241.43 241.53 241.43 241.53 0.0K
15:26 241.46 241.74 241.46 241.74 0.0K
15:27 241.78 242.00 241.78 242.00 0.0K
15:28 242.06 242.96 242.06 242.96 0.0K
15:29 243.09 243.20 243.08 243.18 0.0K
15:30 243.50 244.05 243.50 244.05 0.0K
15:31 243.85 243.85 243.73 243.73 0.0K
15:32 243.75 243.83 243.71 243.83 0.0K
15:33 243.63 243.96 243.63 243.96 0.0K
15:34 244.32 244.32 243.79 243.79 0.0K
15:35 243.76 243.89 243.56 243.58 0.0K
15:36 243.73 243.87 243.73 243.80 0.0K
15:37 243.82 243.82 243.77 243.77 0.0K
15:38 243.74 243.84 243.73 243.84 0.0K
15:39 243.77 243.86 243.77 243.80 0.0K
15:40 243.80 243.90 243.80 243.86 0.0K
15:41 243.95 244.00 243.94 244.00 0.0K
15:42 244.10 244.10 244.02 244.02 0.0K
15:43 244.06 244.11 244.00 244.00 0.0K
15:44 244.01 244.01 243.92 243.94 0.0K
15:45 243.94 243.94 243.66 243.67 0.0K
15:46 243.62 243.62 243.33 243.33 0.0K
15:47 243.34 243.42 243.34 243.42 0.0K
15:48 243.42 243.53 243.33 243.33 0.0K
15:49 243.31 243.31 243.29 243.29 0.0K
15:50 243.27 243.43 243.27 243.43 0.0K
15:51 243.47 243.62 243.47 243.62 0.0K
15:52 243.62 243.62 243.52 243.52 0.0K
15:53 243.51 243.51 243.29 243.35 0.0K
15:54 243.41 243.42 243.29 243.29 0.0K
15:55 243.03 243.07 243.01 243.07 0.0K
15:56 243.05 243.17 243.05 243.17 0.0K
15:57 242.82 242.82 242.76 242.76 0.0K
15:58 242.76 242.77 242.74 242.74 0.0K
15:59 242.74 242.82 242.74 242.78 0.0K
16:00 242.77 243.02 242.77 243.02 0.0K
16:01 242.99 243.08 242.99 243.08 0.0K
16:02 243.09 243.18 243.06 243.18 0.0K
16:03 243.20 243.23 243.19 243.23 0.0K
16:04 243.28 243.29 243.24 243.24 0.0K
16:05 243.29 243.37 243.29 243.37 0.0K
16:06 243.43 243.64 243.43 243.64 0.0K
16:07 243.75 243.97 243.75 243.87 0.0K
16:08 243.87 243.98 243.84 243.98 0.0K
16:09 243.98 244.02 243.97 244.02 0.0K
16:10 243.98 243.98 243.80 243.80 0.0K
16:11 243.83 243.83 243.65 243.69 0.0K
16:12 243.66 243.77 243.63 243.77 0.0K
16:13 243.82 243.82 243.73 243.74 0.0K
16:14 243.78 243.88 243.78 243.88 0.0K
16:15 243.84 244.09 243.84 244.09 0.0K
16:16 244.07 244.07 244.05 244.06 0.0K
16:17 244.06 244.19 244.06 244.16 0.0K
16:18 244.14 244.14 244.02 244.02 0.0K
16:19 244.02 244.08 244.02 244.08 0.0K
16:20 244.03 244.03 244.03 244.03 0.0K
16:21 244.03 244.03 244.03 244.03 0.0K
16:22 244.03 244.03 244.03 244.03 0.0K
16:23 244.03 244.03 244.03 244.03 0.0K
16:24 244.03 244.03 244.03 244.03 0.0K
16:25 244.03 244.15 244.03 244.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available