OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.28 251.28 251.15 251.15 0.0K
09:01 251.14 251.14 251.04 251.04 0.0K
09:02 251.06 251.14 251.04 251.14 0.0K
09:03 251.16 251.31 251.16 251.27 0.0K
09:04 251.25 251.25 251.19 251.19 0.0K
09:05 251.01 251.16 251.01 251.11 0.0K
09:06 251.11 251.11 251.03 251.07 0.0K
09:07 251.05 251.05 251.02 251.05 0.0K
09:08 251.07 251.07 250.99 250.99 0.0K
09:09 250.94 250.99 250.94 250.99 0.0K
09:10 250.94 251.02 250.94 251.02 0.0K
09:11 251.00 251.00 250.91 250.98 0.0K
09:12 251.02 251.03 251.02 251.02 0.0K
09:13 251.00 251.00 250.96 250.96 0.0K
09:14 250.96 250.96 250.92 250.95 0.0K
09:15 250.94 250.96 250.92 250.94 0.0K
09:16 250.94 250.95 250.92 250.92 0.0K
09:17 250.96 250.96 250.89 250.91 0.0K
09:18 250.93 250.93 250.89 250.89 0.0K
09:19 250.87 250.88 250.84 250.88 0.0K
09:20 251.13 251.21 251.09 251.17 0.0K
09:21 251.22 251.23 251.13 251.13 0.0K
09:22 251.13 251.15 251.11 251.11 0.0K
09:23 251.08 251.09 251.06 251.07 0.0K
09:24 251.11 251.16 251.11 251.15 0.0K
09:25 251.18 251.19 251.13 251.19 0.0K
09:26 251.21 251.26 251.21 251.25 0.0K
09:27 251.18 251.18 251.03 251.03 0.0K
09:28 250.98 251.00 250.97 250.98 0.0K
09:29 251.00 251.01 250.89 250.89 0.0K
09:30 250.84 250.85 250.83 250.83 0.0K
09:31 250.76 250.76 250.62 250.65 0.0K
09:32 250.64 250.68 250.64 250.68 0.0K
09:33 250.64 250.68 250.64 250.67 0.0K
09:34 250.68 250.69 250.62 250.62 0.0K
09:35 250.60 250.61 250.44 250.47 0.0K
09:36 250.50 250.57 250.50 250.57 0.0K
09:37 250.53 250.56 250.51 250.51 0.0K
09:38 250.50 250.53 250.49 250.49 0.0K
09:39 250.47 250.49 250.44 250.44 0.0K
09:40 250.52 250.61 250.52 250.61 0.0K
09:41 250.64 250.73 250.62 250.70 0.0K
09:42 250.70 250.78 250.70 250.78 0.0K
09:43 250.84 250.88 250.84 250.88 0.0K
09:44 250.95 250.99 250.95 250.99 0.0K
09:45 250.98 251.13 250.98 251.13 0.0K
09:46 251.32 251.32 251.26 251.26 0.0K
09:47 251.24 251.37 251.24 251.37 0.0K
09:48 251.39 251.44 251.39 251.44 0.0K
09:49 251.47 251.48 251.47 251.48 0.0K
09:50 251.48 251.48 251.42 251.42 0.0K
09:51 251.40 251.40 251.31 251.36 0.0K
09:52 251.36 251.40 251.36 251.38 0.0K
09:53 251.34 251.35 251.26 251.26 0.0K
09:54 251.29 251.30 251.29 251.30 0.0K
09:55 251.30 251.30 251.29 251.29 0.0K
09:56 251.30 251.35 251.30 251.35 0.0K
09:57 251.32 251.37 251.32 251.36 0.0K
09:58 251.35 251.36 251.35 251.36 0.0K
09:59 251.38 251.42 251.38 251.42 0.0K
10:00 251.44 251.53 251.44 251.52 0.0K
10:01 251.53 251.60 251.53 251.60 0.0K
10:02 251.60 251.62 251.60 251.62 0.0K
10:03 251.57 251.57 251.55 251.57 0.0K
10:04 251.59 251.60 251.59 251.60 0.0K
10:05 251.60 251.61 251.60 251.61 0.0K
10:06 251.62 251.62 251.57 251.61 0.0K
10:07 251.62 251.62 251.62 251.62 0.0K
10:08 251.58 251.70 251.58 251.70 0.0K
10:09 251.66 251.66 251.57 251.57 0.0K
10:10 251.48 251.51 251.48 251.48 0.0K
10:11 251.48 251.54 251.48 251.50 0.0K
10:12 251.52 251.52 251.50 251.52 0.0K
10:13 251.52 251.52 251.43 251.43 0.0K
10:14 251.43 251.45 251.43 251.45 0.0K
10:15 251.45 251.47 251.44 251.47 0.0K
10:16 251.47 251.48 251.47 251.48 0.0K
10:17 251.48 251.48 251.48 251.48 0.0K
10:18 251.51 251.51 251.40 251.40 0.0K
10:19 251.43 251.46 251.38 251.46 0.0K
10:20 251.47 251.56 251.47 251.56 0.0K
10:21 251.56 251.56 251.55 251.55 0.0K
10:22 251.56 251.56 251.54 251.56 0.0K
10:23 251.56 251.60 251.56 251.60 0.0K
10:24 251.59 251.59 251.52 251.52 0.0K
10:25 251.60 251.60 251.60 251.60 0.0K
10:26 251.60 251.61 251.60 251.60 0.0K
10:27 251.58 251.58 251.57 251.57 0.0K
10:28 251.56 251.56 251.56 251.56 0.0K
10:29 251.58 251.58 251.58 251.58 0.0K
10:30 251.58 251.58 251.43 251.43 0.0K
10:31 251.42 251.50 251.40 251.40 0.0K
10:32 251.39 251.40 251.39 251.40 0.0K
10:33 251.40 251.41 251.40 251.41 0.0K
10:34 251.40 251.52 251.40 251.52 0.0K
10:35 251.52 251.54 251.33 251.33 0.0K
10:36 251.34 251.35 251.34 251.35 0.0K
10:37 251.35 251.35 251.31 251.31 0.0K
10:38 251.35 251.35 251.30 251.31 0.0K
10:39 251.31 251.37 251.31 251.37 0.0K
10:40 251.37 251.37 251.35 251.35 0.0K
10:41 251.29 251.29 251.25 251.27 0.0K
10:42 251.25 251.26 251.25 251.26 0.0K
10:43 251.26 251.26 251.25 251.25 0.0K
10:44 251.25 251.26 251.20 251.20 0.0K
10:45 251.18 251.18 251.09 251.11 0.0K
10:46 251.13 251.15 251.13 251.15 0.0K
10:47 251.15 251.20 251.13 251.19 0.0K
10:48 251.19 251.20 251.19 251.20 0.0K
10:49 251.20 251.20 251.13 251.13 0.0K
10:50 251.15 251.18 251.15 251.18 0.0K
10:51 251.18 251.20 251.18 251.19 0.0K
10:52 251.20 251.22 251.17 251.17 0.0K
10:53 251.17 251.17 251.09 251.09 0.0K
10:54 251.08 251.08 250.98 250.98 0.0K
10:55 250.97 250.98 250.95 250.95 0.0K
10:56 250.95 250.96 250.95 250.95 0.0K
10:57 250.98 250.99 250.98 250.99 0.0K
10:58 250.99 250.99 250.92 250.97 0.0K
10:59 250.96 250.96 250.94 250.96 0.0K
11:00 250.96 250.96 250.91 250.91 0.0K
11:01 250.92 250.93 250.92 250.93 0.0K
11:02 250.91 251.02 250.91 251.02 0.0K
11:03 251.02 251.11 251.02 251.11 0.0K
11:04 251.11 251.11 251.11 251.11 0.0K
11:05 251.11 251.11 251.09 251.11 0.0K
11:06 251.11 251.18 251.11 251.16 0.0K
11:07 251.18 251.18 251.09 251.09 0.0K
11:08 251.16 251.19 251.13 251.19 0.0K
11:09 251.19 251.28 251.19 251.27 0.0K
11:10 251.21 251.22 251.19 251.19 0.0K
11:11 251.23 251.27 251.09 251.09 0.0K
11:12 251.20 251.20 251.18 251.20 0.0K
11:13 251.20 251.20 251.20 251.20 0.0K
11:14 251.22 251.22 251.22 251.22 0.0K
11:15 251.24 251.24 251.24 251.24 0.0K
11:16 251.24 251.24 251.08 251.08 0.0K
11:17 251.08 251.08 250.93 250.94 0.0K
11:18 250.94 251.01 250.94 251.01 0.0K
11:19 251.01 251.04 251.01 251.04 0.0K
11:20 251.04 251.04 251.04 251.04 0.0K
11:21 251.04 251.08 251.04 251.08 0.0K
11:22 251.08 251.10 251.08 251.10 0.0K
11:23 251.10 251.11 251.10 251.11 0.0K
11:24 251.10 251.10 251.08 251.08 0.0K
11:25 251.16 251.17 251.16 251.17 0.0K
11:26 251.17 251.23 251.17 251.23 0.0K
11:27 251.26 251.29 251.25 251.25 0.0K
11:28 251.25 251.34 251.25 251.34 0.0K
11:29 251.34 251.35 251.34 251.34 0.0K
11:30 251.31 251.31 251.30 251.30 0.0K
11:31 251.28 251.28 251.28 251.28 0.0K
11:32 251.31 251.31 251.29 251.29 0.0K
11:33 251.29 251.32 251.29 251.32 0.0K
11:34 251.32 251.32 251.27 251.27 0.0K
11:35 251.26 251.26 251.26 251.26 0.0K
11:36 251.29 251.33 251.29 251.33 0.0K
11:37 251.33 251.37 251.30 251.37 0.0K
11:38 251.37 251.37 251.31 251.33 0.0K
11:39 251.29 251.30 251.29 251.30 0.0K
11:40 251.28 251.29 251.28 251.29 0.0K
11:41 251.32 251.32 251.25 251.25 0.0K
11:42 251.25 251.25 251.18 251.18 0.0K
11:43 251.18 251.18 251.17 251.17 0.0K
11:44 251.17 251.20 251.17 251.20 0.0K
11:45 251.18 251.18 251.17 251.17 0.0K
11:46 251.17 251.17 251.17 251.17 0.0K
11:47 251.18 251.25 251.18 251.25 0.0K
11:48 251.26 251.37 251.26 251.37 0.0K
11:49 251.37 251.42 251.37 251.42 0.0K
11:50 251.45 251.49 251.45 251.48 0.0K
11:51 251.52 251.56 251.52 251.56 0.0K
11:52 251.51 251.51 251.50 251.50 0.0K
11:53 251.46 251.46 251.44 251.44 0.0K
11:54 251.43 251.47 251.42 251.42 0.0K
11:55 251.41 251.41 251.41 251.41 0.0K
11:56 251.41 251.41 251.40 251.40 0.0K
11:57 251.46 251.46 251.46 251.46 0.0K
11:58 251.47 251.48 251.47 251.48 0.0K
11:59 251.50 251.51 251.46 251.46 0.0K
12:00 251.48 251.50 251.47 251.47 0.0K
12:01 251.47 251.50 251.47 251.50 0.0K
12:02 251.47 251.47 251.40 251.40 0.0K
12:03 251.40 251.40 251.40 251.40 0.0K
12:04 251.40 251.40 251.32 251.32 0.0K
12:05 251.32 251.38 251.32 251.38 0.0K
12:06 251.38 251.39 251.38 251.38 0.0K
12:07 251.39 251.39 251.38 251.38 0.0K
12:08 251.38 251.43 251.38 251.43 0.0K
12:09 251.44 251.44 251.41 251.43 0.0K
12:10 251.35 251.35 251.32 251.32 0.0K
12:11 251.33 251.36 251.33 251.35 0.0K
12:12 251.35 251.35 251.33 251.33 0.0K
12:13 251.35 251.35 251.35 251.35 0.0K
12:14 251.31 251.34 251.31 251.34 0.0K
12:15 251.30 251.38 251.30 251.38 0.0K
12:16 251.38 251.38 251.38 251.38 0.0K
12:17 251.38 251.38 251.29 251.29 0.0K
12:18 251.25 251.31 251.25 251.31 0.0K
12:19 251.32 251.34 251.32 251.34 0.0K
12:20 251.32 251.32 251.31 251.31 0.0K
12:21 251.29 251.29 251.28 251.28 0.0K
12:22 251.28 251.28 251.28 251.28 0.0K
12:23 251.33 251.33 251.29 251.29 0.0K
12:24 251.29 251.29 251.29 251.29 0.0K
12:25 251.29 251.30 251.29 251.30 0.0K
12:26 251.24 251.34 251.24 251.34 0.0K
12:27 251.35 251.36 251.35 251.36 0.0K
12:28 251.42 251.42 251.41 251.42 0.0K
12:29 251.41 251.42 251.40 251.40 0.0K
12:30 251.37 251.37 251.28 251.28 0.0K
12:31 251.28 251.30 251.20 251.20 0.0K
12:32 251.20 251.22 251.20 251.20 0.0K
12:33 251.23 251.23 251.16 251.16 0.0K
12:34 251.23 251.23 251.19 251.20 0.0K
12:35 251.20 251.20 251.14 251.15 0.0K
12:36 251.15 251.16 251.14 251.14 0.0K
12:37 251.14 251.16 251.14 251.15 0.0K
12:38 251.15 251.15 251.15 251.15 0.0K
12:39 251.14 251.19 251.14 251.19 0.0K
12:40 251.19 251.21 251.19 251.21 0.0K
12:41 251.21 251.21 251.21 251.21 0.0K
12:42 251.22 251.22 251.22 251.22 0.0K
12:43 251.22 251.23 251.22 251.23 0.0K
12:44 251.23 251.23 251.19 251.20 0.0K
12:45 251.19 251.19 251.19 251.19 0.0K
12:46 251.19 251.26 251.19 251.26 0.0K
12:47 251.26 251.26 251.26 251.26 0.0K
12:48 251.26 251.26 251.26 251.26 0.0K
12:49 251.26 251.26 251.26 251.26 0.0K
12:50 251.26 251.27 251.17 251.17 0.0K
12:51 251.21 251.22 251.21 251.22 0.0K
12:52 251.20 251.20 251.10 251.10 0.0K
12:53 251.08 251.09 251.08 251.09 0.0K
12:54 251.11 251.13 251.11 251.13 0.0K
12:55 251.14 251.14 251.12 251.12 0.0K
12:56 251.15 251.16 251.14 251.14 0.0K
12:57 251.14 251.14 251.10 251.10 0.0K
12:58 251.10 251.11 251.10 251.11 0.0K
12:59 251.14 251.14 251.14 251.14 0.0K
13:00 251.11 251.11 251.09 251.09 0.0K
13:01 251.09 251.12 251.09 251.12 0.0K
13:02 251.10 251.10 251.10 251.10 0.0K
13:03 251.11 251.12 251.10 251.12 0.0K
13:04 251.12 251.14 251.12 251.14 0.0K
13:05 251.16 251.16 251.14 251.16 0.0K
13:06 251.11 251.11 251.10 251.10 0.0K
13:07 251.00 251.00 250.95 250.95 0.0K
13:08 250.96 250.97 250.93 250.94 0.0K
13:09 250.94 250.94 250.93 250.93 0.0K
13:10 250.94 250.96 250.94 250.96 0.0K
13:11 250.96 250.96 250.94 250.94 0.0K
13:12 250.94 250.95 250.94 250.95 0.0K
13:13 250.96 250.96 250.96 250.96 0.0K
13:14 250.97 251.00 250.97 250.99 0.0K
13:15 250.99 250.99 250.99 250.99 0.0K
13:16 250.99 250.99 250.89 250.89 0.0K
13:17 250.90 250.90 250.85 250.85 0.0K
13:18 250.85 250.86 250.85 250.86 0.0K
13:19 250.84 250.88 250.84 250.88 0.0K
13:20 250.88 250.96 250.88 250.96 0.0K
13:21 250.96 251.01 250.96 251.01 0.0K
13:22 251.10 251.10 251.10 251.10 0.0K
13:23 251.09 251.09 251.07 251.07 0.0K
13:24 251.07 251.09 251.05 251.05 0.0K
13:25 251.04 251.04 250.95 250.95 0.0K
13:26 250.95 250.96 250.94 250.94 0.0K
13:27 250.97 251.00 250.96 250.96 0.0K
13:28 250.97 251.03 250.97 251.03 0.0K
13:29 251.03 251.04 251.03 251.04 0.0K
13:30 250.95 250.95 250.92 250.92 0.0K
13:31 250.91 250.93 250.89 250.89 0.0K
13:32 250.89 250.89 250.88 250.89 0.0K
13:33 250.90 250.90 250.90 250.90 0.0K
13:34 250.82 250.82 250.80 250.80 0.0K
13:35 250.80 250.81 250.80 250.80 0.0K
13:36 250.81 250.81 250.81 250.81 0.0K
13:37 250.82 250.83 250.81 250.83 0.0K
13:38 250.77 250.77 250.76 250.76 0.0K
13:39 250.74 250.74 250.73 250.74 0.0K
13:40 250.75 250.75 250.70 250.70 0.0K
13:41 250.70 250.70 250.55 250.55 0.0K
13:42 250.55 250.61 250.55 250.61 0.0K
13:43 250.61 250.61 250.52 250.52 0.0K
13:44 250.52 250.52 250.51 250.51 0.0K
13:45 250.51 250.52 250.48 250.48 0.0K
13:46 250.49 250.53 250.47 250.47 0.0K
13:47 250.51 250.54 250.51 250.54 0.0K
13:48 250.54 250.54 250.54 250.54 0.0K
13:49 250.54 250.56 250.54 250.56 0.0K
13:50 250.56 250.60 250.56 250.60 0.0K
13:51 250.63 250.63 250.62 250.62 0.0K
13:52 250.64 250.64 250.63 250.63 0.0K
13:53 250.63 250.63 250.63 250.63 0.0K
13:54 250.63 250.68 250.63 250.68 0.0K
13:55 250.68 250.70 250.66 250.70 0.0K
13:56 250.68 250.68 250.68 250.68 0.0K
13:57 250.67 250.67 250.67 250.67 0.0K
13:58 250.66 250.66 250.57 250.57 0.0K
13:59 250.59 250.59 250.57 250.57 0.0K
14:00 250.56 250.60 250.56 250.60 0.0K
14:01 250.60 250.65 250.59 250.64 0.0K
14:02 250.70 250.71 250.69 250.69 0.0K
14:03 250.73 250.73 250.65 250.65 0.0K
14:04 250.65 250.65 250.62 250.62 0.0K
14:05 250.62 250.62 250.60 250.60 0.0K
14:06 250.60 250.63 250.60 250.63 0.0K
14:07 250.64 250.65 250.64 250.65 0.0K
14:08 250.65 250.65 250.62 250.62 0.0K
14:09 250.62 250.62 250.62 250.62 0.0K
14:10 250.62 250.62 250.61 250.61 0.0K
14:11 250.61 250.61 250.60 250.60 0.0K
14:12 250.59 250.59 250.58 250.58 0.0K
14:13 250.58 250.61 250.58 250.61 0.0K
14:14 250.61 250.65 250.61 250.65 0.0K
14:15 250.67 250.69 250.67 250.69 0.0K
14:16 250.69 250.69 250.68 250.68 0.0K
14:17 250.69 250.71 250.69 250.71 0.0K
14:18 250.73 250.73 250.68 250.68 0.0K
14:19 250.69 250.76 250.69 250.76 0.0K
14:20 250.76 250.76 250.75 250.76 0.0K
14:21 250.72 250.77 250.72 250.77 0.0K
14:22 250.78 250.78 250.78 250.78 0.0K
14:23 250.78 250.78 250.78 250.78 0.0K
14:24 250.78 250.84 250.78 250.80 0.0K
14:25 250.86 250.86 250.82 250.82 0.0K
14:26 250.82 250.83 250.82 250.83 0.0K
14:27 250.83 250.90 250.83 250.90 0.0K
14:28 250.92 250.97 250.92 250.97 0.0K
14:29 250.98 250.98 250.94 250.94 0.0K
14:30 251.02 251.30 251.02 251.30 0.0K
14:31 251.30 251.30 251.30 251.30 0.0K
14:32 251.30 251.42 251.30 251.42 0.0K
14:33 251.42 251.42 251.38 251.41 0.0K
14:34 251.41 251.41 251.34 251.34 0.0K
14:35 251.35 251.35 251.29 251.30 0.0K
14:36 251.28 251.28 251.20 251.22 0.0K
14:37 251.22 251.23 251.22 251.23 0.0K
14:38 251.23 251.23 251.08 251.08 0.0K
14:39 251.04 251.06 251.00 251.00 0.0K
14:40 251.02 251.04 251.02 251.04 0.0K
14:41 251.04 251.04 250.99 250.99 0.0K
14:42 250.99 250.99 250.96 250.96 0.0K
14:43 250.96 250.96 250.86 250.86 0.0K
14:44 250.86 250.86 250.86 250.86 0.0K
14:45 250.86 250.86 250.82 250.82 0.0K
14:46 250.82 250.82 250.82 250.82 0.0K
14:47 250.82 250.82 250.82 250.82 0.0K
14:48 250.82 250.82 250.82 250.82 0.0K
14:49 250.88 250.89 250.88 250.89 0.0K
14:50 250.89 250.90 250.89 250.90 0.0K
14:51 250.88 250.88 250.83 250.83 0.0K
14:52 250.84 250.87 250.79 250.79 0.0K
14:53 250.78 250.81 250.78 250.78 0.0K
14:54 250.79 250.80 250.79 250.79 0.0K
14:55 250.85 250.87 250.85 250.87 0.0K
14:56 250.84 250.84 250.83 250.83 0.0K
14:57 250.81 250.82 250.81 250.82 0.0K
14:58 250.81 250.81 250.81 250.81 0.0K
14:59 250.81 250.87 250.81 250.87 0.0K
15:00 250.87 250.87 250.84 250.84 0.0K
15:01 250.91 250.94 250.91 250.94 0.0K
15:02 250.94 250.96 250.94 250.95 0.0K
15:03 250.94 250.95 250.94 250.95 0.0K
15:04 250.96 250.99 250.96 250.99 0.0K
15:05 250.99 251.03 250.99 251.03 0.0K
15:06 251.02 251.02 251.02 251.02 0.0K
15:07 251.02 251.03 251.01 251.02 0.0K
15:08 251.02 251.03 251.02 251.03 0.0K
15:09 251.04 251.08 251.04 251.08 0.0K
15:10 251.08 251.08 251.08 251.08 0.0K
15:11 251.08 251.08 251.08 251.08 0.0K
15:12 251.08 251.09 251.08 251.09 0.0K
15:13 251.09 251.13 251.08 251.13 0.0K
15:14 251.12 251.14 251.11 251.11 0.0K
15:15 251.01 251.28 251.01 251.27 0.0K
15:16 251.27 251.27 251.20 251.23 0.0K
15:17 251.23 251.23 251.21 251.21 0.0K
15:18 251.22 251.23 251.21 251.23 0.0K
15:19 251.24 251.30 251.19 251.19 0.0K
15:20 251.17 251.17 251.16 251.16 0.0K
15:21 251.16 251.16 251.15 251.15 0.0K
15:22 251.15 251.18 251.13 251.18 0.0K
15:23 251.18 251.18 251.15 251.15 0.0K
15:24 251.10 251.10 251.04 251.04 0.0K
15:25 251.05 251.05 250.95 250.95 0.0K
15:26 250.97 251.02 250.97 251.00 0.0K
15:27 250.98 250.99 250.98 250.99 0.0K
15:28 250.91 250.91 250.76 250.76 0.0K
15:29 250.76 250.76 250.64 250.67 0.0K
15:30 250.62 250.69 250.57 250.57 0.0K
15:31 250.57 250.57 250.50 250.50 0.0K
15:32 250.47 250.52 250.17 250.17 0.0K
15:33 250.28 250.29 250.27 250.29 0.0K
15:34 250.27 250.28 250.25 250.25 0.0K
15:35 250.23 250.23 249.99 249.99 0.0K
15:36 249.92 249.92 249.86 249.88 0.0K
15:37 249.85 249.90 249.85 249.90 0.0K
15:38 249.92 250.10 249.92 250.10 0.0K
15:39 250.08 250.08 250.04 250.04 0.0K
15:40 250.02 250.02 250.01 250.01 0.0K
15:41 250.01 250.11 250.01 250.04 0.0K
15:42 249.97 249.98 249.91 249.91 0.0K
15:43 249.89 249.89 249.66 249.66 0.0K
15:44 249.66 249.66 249.62 249.62 0.0K
15:45 249.62 249.62 249.38 249.38 0.0K
15:46 249.33 249.33 249.18 249.18 0.0K
15:47 249.12 249.12 249.07 249.11 0.0K
15:48 249.13 249.13 249.09 249.09 0.0K
15:49 249.10 249.11 249.03 249.03 0.0K
15:50 249.03 249.03 248.94 248.94 0.0K
15:51 248.89 248.89 248.87 248.87 0.0K
15:52 249.02 249.15 249.02 249.15 0.0K
15:53 249.27 249.32 249.27 249.32 0.0K
15:54 249.38 249.42 249.38 249.39 0.0K
15:55 249.40 249.40 249.39 249.39 0.0K
15:56 249.35 249.36 249.35 249.36 0.0K
15:57 249.34 249.34 249.30 249.30 0.0K
15:58 249.34 249.34 249.25 249.25 0.0K
15:59 249.32 249.33 249.32 249.33 0.0K
16:00 249.34 249.35 249.32 249.35 0.0K
16:01 249.40 249.42 249.37 249.37 0.0K
16:02 249.35 249.36 249.31 249.33 0.0K
16:03 249.30 249.31 249.08 249.14 0.0K
16:04 249.10 249.12 249.10 249.11 0.0K
16:05 249.10 249.14 249.10 249.13 0.0K
16:06 249.09 249.15 249.07 249.15 0.0K
16:07 249.17 249.17 249.15 249.15 0.0K
16:08 249.17 249.20 249.17 249.20 0.0K
16:09 249.14 249.25 249.14 249.25 0.0K
16:10 249.23 249.42 249.23 249.41 0.0K
16:11 249.46 249.50 249.46 249.49 0.0K
16:12 249.51 249.59 249.51 249.59 0.0K
16:13 249.59 249.59 249.55 249.57 0.0K
16:14 249.64 249.73 249.64 249.70 0.0K
16:15 249.73 249.73 249.71 249.71 0.0K
16:16 249.73 249.85 249.73 249.78 0.0K
16:17 249.78 249.78 249.73 249.73 0.0K
16:18 249.73 249.73 249.55 249.57 0.0K
16:19 249.55 249.60 249.55 249.60 0.0K
16:20 249.85 249.85 249.85 249.85 0.0K
16:21 249.85 249.85 249.85 249.85 0.0K
16:22 249.85 249.85 249.85 249.85 0.0K
16:23 249.85 249.85 249.85 249.85 0.0K
16:24 249.85 249.85 249.85 249.85 0.0K
16:25 249.85 249.85 249.62 249.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available