OSLO Shipping PR

SSSHP
🏛️ norway →
296.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.72 296.72 295.26 295.45 0.0K
09:01 295.20 295.20 293.86 293.86 0.0K
09:02 293.87 294.19 293.87 294.19 0.0K
09:03 294.18 294.18 294.00 294.00 0.0K
09:04 293.83 293.97 293.80 293.97 0.0K
09:05 294.04 294.04 293.92 294.03 0.0K
09:06 293.89 294.41 293.89 294.38 0.0K
09:07 294.36 294.60 294.23 294.60 0.0K
09:08 294.60 294.90 294.60 294.90 0.0K
09:09 294.99 294.99 294.89 294.90 0.0K
09:10 294.86 295.21 294.86 295.15 0.0K
09:11 295.22 295.22 295.02 295.02 0.0K
09:12 295.07 295.09 294.96 294.96 0.0K
09:13 294.89 294.91 294.80 294.88 0.0K
09:14 294.74 294.74 294.54 294.54 0.0K
09:15 294.51 294.51 294.29 294.29 0.0K
09:16 294.54 294.65 294.54 294.65 0.0K
09:17 294.61 294.61 294.46 294.46 0.0K
09:18 294.25 294.25 293.96 293.97 0.0K
09:19 293.93 293.93 293.83 293.83 0.0K
09:20 293.83 294.01 293.83 294.01 0.0K
09:21 293.88 293.91 293.88 293.91 0.0K
09:22 293.93 293.99 293.93 293.99 0.0K
09:23 293.99 293.99 293.92 293.92 0.0K
09:24 293.95 293.95 293.92 293.93 0.0K
09:25 293.93 293.96 293.92 293.94 0.0K
09:26 294.01 294.01 293.83 294.00 0.0K
09:27 293.91 293.91 293.55 293.55 0.0K
09:28 293.47 293.49 293.47 293.49 0.0K
09:29 293.42 293.57 293.42 293.57 0.0K
09:30 293.62 293.68 293.62 293.68 0.0K
09:31 293.72 293.92 293.72 293.92 0.0K
09:32 293.97 293.97 293.86 293.93 0.0K
09:33 294.03 294.10 294.02 294.10 0.0K
09:34 294.15 294.15 294.11 294.14 0.0K
09:35 294.15 294.15 294.03 294.03 0.0K
09:36 294.02 294.34 294.02 294.34 0.0K
09:37 294.26 294.26 294.23 294.25 0.0K
09:38 294.25 294.33 294.25 294.33 0.0K
09:39 294.36 294.38 294.32 294.32 0.0K
09:40 294.34 294.43 294.34 294.43 0.0K
09:41 294.46 294.46 294.41 294.41 0.0K
09:42 294.41 294.56 294.41 294.56 0.0K
09:43 294.59 294.59 294.57 294.57 0.0K
09:44 294.57 294.65 294.57 294.65 0.0K
09:45 294.65 294.65 294.60 294.60 0.0K
09:46 294.57 294.58 294.56 294.56 0.0K
09:47 294.51 294.52 294.51 294.51 0.0K
09:48 294.55 294.55 294.52 294.55 0.0K
09:49 294.54 294.59 294.53 294.59 0.0K
09:50 294.59 294.59 294.59 294.59 0.0K
09:51 294.57 294.62 294.57 294.62 0.0K
09:52 294.60 294.60 294.45 294.45 0.0K
09:53 294.45 294.48 294.45 294.46 0.0K
09:54 294.45 294.45 294.34 294.34 0.0K
09:55 294.29 294.41 294.29 294.41 0.0K
09:56 294.36 294.36 294.35 294.35 0.0K
09:57 294.42 294.42 294.35 294.35 0.0K
09:58 294.35 294.40 294.34 294.40 0.0K
09:59 294.36 294.41 294.36 294.41 0.0K
10:00 294.41 294.46 294.41 294.46 0.0K
10:01 294.62 294.62 294.03 294.03 0.0K
10:02 294.02 294.02 293.95 294.00 0.0K
10:03 294.03 294.03 293.58 293.58 0.0K
10:04 293.38 293.43 293.35 293.43 0.0K
10:05 293.43 293.45 293.43 293.43 0.0K
10:06 293.45 293.52 293.45 293.52 0.0K
10:07 293.39 293.58 293.39 293.58 0.0K
10:08 293.60 293.60 293.45 293.48 0.0K
10:09 293.48 293.48 293.36 293.36 0.0K
10:10 293.35 293.38 293.34 293.38 0.0K
10:11 293.37 293.43 293.37 293.41 0.0K
10:12 293.27 293.32 293.27 293.32 0.0K
10:13 293.29 293.31 293.27 293.27 0.0K
10:14 293.21 293.21 293.14 293.19 0.0K
10:15 293.13 293.13 293.05 293.05 0.0K
10:16 293.16 293.17 293.10 293.10 0.0K
10:17 293.10 293.12 293.07 293.12 0.0K
10:18 293.10 293.10 293.02 293.02 0.0K
10:19 293.02 293.02 292.75 292.75 0.0K
10:20 292.73 292.76 292.68 292.68 0.0K
10:21 292.69 292.77 292.69 292.77 0.0K
10:22 292.71 292.72 292.69 292.72 0.0K
10:23 292.72 292.72 292.63 292.63 0.0K
10:24 292.50 292.50 292.39 292.39 0.0K
10:25 292.39 292.42 292.39 292.39 0.0K
10:26 292.39 292.42 292.30 292.30 0.0K
10:27 292.28 292.35 292.28 292.30 0.0K
10:28 292.30 292.36 292.30 292.36 0.0K
10:29 291.75 291.75 291.48 291.48 0.0K
10:30 291.53 291.59 291.53 291.59 0.0K
10:31 291.65 291.65 291.54 291.59 0.0K
10:32 291.59 291.59 291.55 291.55 0.0K
10:33 291.55 291.55 291.48 291.50 0.0K
10:34 291.50 291.50 291.33 291.33 0.0K
10:35 291.27 291.29 291.27 291.29 0.0K
10:36 291.29 291.49 291.29 291.49 0.0K
10:37 291.52 291.53 291.48 291.53 0.0K
10:38 291.53 291.70 291.53 291.70 0.0K
10:39 291.72 291.96 291.72 291.96 0.0K
10:40 291.93 292.00 291.93 292.00 0.0K
10:41 292.00 292.00 291.89 291.93 0.0K
10:42 291.93 292.03 291.93 292.03 0.0K
10:43 292.10 292.16 292.10 292.16 0.0K
10:44 292.23 292.28 292.23 292.28 0.0K
10:45 292.28 292.33 292.23 292.33 0.0K
10:46 292.34 292.37 292.33 292.35 0.0K
10:47 292.27 292.27 292.20 292.20 0.0K
10:48 292.20 292.22 292.20 292.21 0.0K
10:49 292.17 292.17 292.12 292.16 0.0K
10:50 292.14 292.14 292.06 292.07 0.0K
10:51 292.09 292.14 292.09 292.12 0.0K
10:52 292.16 292.19 292.16 292.19 0.0K
10:53 292.05 292.05 291.96 291.97 0.0K
10:54 291.92 292.05 291.92 292.05 0.0K
10:55 292.03 292.09 292.03 292.09 0.0K
10:56 291.91 291.97 291.85 291.85 0.0K
10:57 291.88 291.88 291.75 291.78 0.0K
10:58 291.78 291.78 291.57 291.57 0.0K
10:59 291.57 291.63 291.57 291.60 0.0K
11:00 291.55 291.55 291.46 291.46 0.0K
11:01 291.43 291.46 291.43 291.46 0.0K
11:02 291.50 291.61 291.50 291.58 0.0K
11:03 291.48 291.48 291.34 291.34 0.0K
11:04 291.32 291.32 291.32 291.32 0.0K
11:05 291.28 291.36 291.28 291.36 0.0K
11:06 291.35 291.43 291.35 291.43 0.0K
11:07 291.43 291.43 291.40 291.40 0.0K
11:08 291.42 291.50 291.42 291.50 0.0K
11:09 291.42 291.42 291.33 291.33 0.0K
11:10 291.33 291.54 291.33 291.54 0.0K
11:11 291.58 291.58 291.52 291.58 0.0K
11:12 291.58 291.72 291.58 291.72 0.0K
11:13 291.74 291.89 291.74 291.89 0.0K
11:14 291.88 291.98 291.81 291.81 0.0K
11:15 291.81 291.87 291.81 291.87 0.0K
11:16 291.85 291.85 291.83 291.85 0.0K
11:17 291.85 291.88 291.85 291.88 0.0K
11:18 291.80 291.80 291.75 291.75 0.0K
11:19 291.75 291.76 291.73 291.76 0.0K
11:20 291.82 291.85 291.82 291.85 0.0K
11:21 291.81 291.81 291.77 291.77 0.0K
11:22 291.79 291.79 291.75 291.79 0.0K
11:23 291.79 291.81 291.79 291.81 0.0K
11:24 291.84 291.88 291.84 291.85 0.0K
11:25 291.85 291.94 291.85 291.94 0.0K
11:26 291.95 291.98 291.95 291.98 0.0K
11:27 291.95 291.95 291.80 291.80 0.0K
11:28 291.76 291.78 291.76 291.78 0.0K
11:29 291.82 291.82 291.71 291.71 0.0K
11:30 291.71 291.71 291.66 291.66 0.0K
11:31 291.64 291.64 291.60 291.62 0.0K
11:32 291.63 291.66 291.63 291.63 0.0K
11:33 291.62 291.62 291.51 291.51 0.0K
11:34 291.51 291.51 291.48 291.48 0.0K
11:35 291.50 291.50 291.48 291.48 0.0K
11:36 291.46 291.54 291.44 291.54 0.0K
11:37 291.54 291.61 291.54 291.61 0.0K
11:38 291.62 291.62 291.51 291.51 0.0K
11:39 291.51 291.51 291.51 291.51 0.0K
11:40 291.48 291.54 291.48 291.54 0.0K
11:41 291.54 291.54 291.50 291.51 0.0K
11:42 291.51 291.54 291.51 291.54 0.0K
11:43 291.55 291.59 291.55 291.59 0.0K
11:44 291.59 291.59 291.58 291.58 0.0K
11:45 291.56 291.56 291.54 291.54 0.0K
11:46 291.54 291.58 291.54 291.58 0.0K
11:47 291.53 291.53 291.53 291.53 0.0K
11:48 291.53 291.55 291.50 291.50 0.0K
11:49 291.44 291.49 291.44 291.49 0.0K
11:50 291.49 291.51 291.29 291.29 0.0K
11:51 291.36 291.36 291.30 291.31 0.0K
11:52 291.28 291.39 291.28 291.39 0.0K
11:53 291.42 291.43 291.42 291.43 0.0K
11:54 291.43 291.43 291.36 291.36 0.0K
11:55 291.36 291.36 291.36 291.36 0.0K
11:56 291.37 291.40 291.37 291.40 0.0K
11:57 291.40 291.52 291.40 291.52 0.0K
11:58 291.50 291.61 291.50 291.61 0.0K
11:59 291.63 291.73 291.63 291.73 0.0K
12:00 291.82 291.85 291.82 291.83 0.0K
12:01 291.79 291.81 291.79 291.81 0.0K
12:02 291.81 291.97 291.81 291.97 0.0K
12:03 292.00 292.13 292.00 292.13 0.0K
12:04 292.12 292.26 292.12 292.26 0.0K
12:05 292.23 292.44 292.23 292.44 0.0K
12:06 292.44 292.44 292.42 292.42 0.0K
12:07 292.46 292.60 292.46 292.60 0.0K
12:08 292.68 292.68 292.66 292.68 0.0K
12:09 292.73 292.77 292.73 292.73 0.0K
12:10 292.75 292.77 292.69 292.69 0.0K
12:11 292.74 292.74 292.73 292.73 0.0K
12:12 292.73 292.73 292.73 292.73 0.0K
12:13 292.73 292.73 292.69 292.69 0.0K
12:14 292.67 292.67 292.63 292.63 0.0K
12:15 292.64 292.65 292.62 292.62 0.0K
12:16 292.62 292.62 292.53 292.53 0.0K
12:17 292.53 292.61 292.53 292.61 0.0K
12:18 292.61 292.62 292.57 292.62 0.0K
12:19 292.62 292.64 292.62 292.64 0.0K
12:20 292.62 292.68 292.62 292.68 0.0K
12:21 292.68 292.76 292.68 292.76 0.0K
12:22 292.76 292.76 292.76 292.76 0.0K
12:23 292.76 292.76 292.76 292.76 0.0K
12:24 292.82 292.82 292.82 292.82 0.0K
12:25 292.79 292.80 292.75 292.80 0.0K
12:26 292.80 292.80 292.78 292.78 0.0K
12:27 292.74 292.78 292.71 292.78 0.0K
12:28 292.78 292.78 292.74 292.74 0.0K
12:29 292.75 292.80 292.75 292.75 0.0K
12:30 292.82 292.82 292.75 292.75 0.0K
12:31 292.76 292.81 292.76 292.81 0.0K
12:32 292.81 292.87 292.81 292.87 0.0K
12:33 292.91 292.91 292.90 292.90 0.0K
12:34 292.94 292.98 292.92 292.98 0.0K
12:35 292.96 292.98 292.93 292.93 0.0K
12:36 292.93 292.95 292.93 292.93 0.0K
12:37 292.93 292.93 292.72 292.74 0.0K
12:38 292.77 292.77 292.61 292.66 0.0K
12:39 292.71 292.71 292.65 292.65 0.0K
12:40 292.64 292.66 292.64 292.66 0.0K
12:41 292.66 292.79 292.66 292.78 0.0K
12:42 292.88 292.91 292.88 292.91 0.0K
12:43 292.91 292.94 292.89 292.89 0.0K
12:44 292.89 292.90 292.86 292.88 0.0K
12:45 292.88 292.96 292.86 292.95 0.0K
12:46 292.95 292.95 292.90 292.91 0.0K
12:47 292.99 293.00 292.99 293.00 0.0K
12:48 293.03 293.04 292.99 293.04 0.0K
12:49 293.04 293.04 292.96 292.99 0.0K
12:50 292.99 292.99 292.99 292.99 0.0K
12:51 292.94 293.05 292.94 293.05 0.0K
12:52 293.03 293.06 293.03 293.06 0.0K
12:53 293.06 293.06 293.03 293.03 0.0K
12:54 293.03 293.03 293.02 293.02 0.0K
12:55 293.02 293.02 292.91 292.92 0.0K
12:56 292.95 292.95 292.78 292.82 0.0K
12:57 292.82 292.84 292.82 292.82 0.0K
12:58 292.80 292.82 292.80 292.81 0.0K
12:59 292.78 292.78 292.75 292.75 0.0K
13:00 292.76 292.76 292.65 292.70 0.0K
13:01 292.58 292.58 292.50 292.50 0.0K
13:02 292.48 292.50 292.46 292.46 0.0K
13:03 292.46 292.46 292.46 292.46 0.0K
13:04 292.46 292.59 292.46 292.55 0.0K
13:05 292.54 292.66 292.54 292.65 0.0K
13:06 292.70 292.82 292.70 292.82 0.0K
13:07 292.81 292.89 292.81 292.89 0.0K
13:08 292.89 292.91 292.89 292.91 0.0K
13:09 292.94 292.94 292.87 292.87 0.0K
13:10 292.87 292.88 292.87 292.88 0.0K
13:11 292.88 292.88 292.82 292.83 0.0K
13:12 292.81 292.81 292.81 292.81 0.0K
13:13 292.81 292.81 292.77 292.77 0.0K
13:14 292.76 292.77 292.76 292.77 0.0K
13:15 292.73 292.81 292.73 292.81 0.0K
13:16 292.83 292.86 292.83 292.83 0.0K
13:17 292.83 292.85 292.83 292.85 0.0K
13:18 292.85 292.85 292.76 292.81 0.0K
13:19 292.78 292.78 292.74 292.76 0.0K
13:20 292.72 292.73 292.72 292.73 0.0K
13:21 292.71 292.71 292.66 292.66 0.0K
13:22 292.72 292.72 292.72 292.72 0.0K
13:23 292.77 292.79 292.74 292.74 0.0K
13:24 292.74 292.78 292.74 292.75 0.0K
13:25 292.77 292.82 292.77 292.82 0.0K
13:26 292.74 292.74 292.71 292.71 0.0K
13:27 292.69 292.75 292.69 292.70 0.0K
13:28 292.70 292.70 292.65 292.66 0.0K
13:29 292.70 292.70 292.65 292.65 0.0K
13:30 292.65 292.67 292.65 292.67 0.0K
13:31 292.67 292.70 292.58 292.58 0.0K
13:32 292.58 292.58 292.46 292.47 0.0K
13:33 292.47 292.47 292.45 292.45 0.0K
13:34 292.45 292.45 292.39 292.39 0.0K
13:35 292.39 292.39 292.37 292.37 0.0K
13:36 292.37 292.37 292.26 292.26 0.0K
13:37 292.28 292.33 292.28 292.31 0.0K
13:38 292.31 292.31 292.23 292.23 0.0K
13:39 292.23 292.23 292.14 292.16 0.0K
13:40 292.17 292.17 292.17 292.17 0.0K
13:41 292.20 292.27 292.20 292.27 0.0K
13:42 292.26 292.26 292.22 292.22 0.0K
13:43 292.22 292.24 292.22 292.24 0.0K
13:44 292.28 292.30 292.28 292.30 0.0K
13:45 292.34 292.34 292.34 292.34 0.0K
13:46 292.33 292.33 292.19 292.19 0.0K
13:47 292.20 292.20 292.20 292.20 0.0K
13:48 292.20 292.20 292.16 292.16 0.0K
13:49 292.13 292.17 292.13 292.17 0.0K
13:50 292.15 292.16 292.13 292.16 0.0K
13:51 292.16 292.26 292.16 292.26 0.0K
13:52 292.28 292.30 292.28 292.30 0.0K
13:53 292.29 292.29 292.28 292.28 0.0K
13:54 292.30 292.30 292.30 292.30 0.0K
13:55 292.30 292.35 292.30 292.34 0.0K
13:56 292.38 292.39 292.36 292.39 0.0K
13:57 292.39 292.40 292.39 292.40 0.0K
13:58 292.42 292.43 292.28 292.28 0.0K
13:59 292.25 292.27 292.21 292.21 0.0K
14:00 292.24 292.24 292.22 292.22 0.0K
14:01 292.30 292.30 292.29 292.29 0.0K
14:02 292.29 292.33 292.26 292.33 0.0K
14:03 292.35 292.35 292.29 292.29 0.0K
14:04 292.28 292.40 292.28 292.40 0.0K
14:05 292.44 292.61 292.44 292.61 0.0K
14:06 292.61 292.64 292.61 292.61 0.0K
14:07 292.66 292.66 292.66 292.66 0.0K
14:08 292.64 292.69 292.64 292.64 0.0K
14:09 292.67 292.74 292.67 292.74 0.0K
14:10 292.74 292.74 292.73 292.73 0.0K
14:11 292.78 292.80 292.78 292.80 0.0K
14:12 292.74 292.74 292.67 292.67 0.0K
14:13 292.70 292.70 292.60 292.62 0.0K
14:14 292.57 292.61 292.56 292.61 0.0K
14:15 292.61 292.61 292.54 292.54 0.0K
14:16 292.51 292.54 292.51 292.54 0.0K
14:17 292.54 292.57 292.52 292.52 0.0K
14:18 292.52 292.56 292.50 292.56 0.0K
14:19 292.64 292.67 292.64 292.67 0.0K
14:20 292.67 292.78 292.67 292.78 0.0K
14:21 292.78 293.06 292.78 293.06 0.0K
14:22 293.15 293.15 293.07 293.07 0.0K
14:23 293.07 293.21 293.07 293.18 0.0K
14:24 293.16 293.22 293.16 293.22 0.0K
14:25 293.22 293.25 293.22 293.25 0.0K
14:26 293.27 293.32 293.27 293.32 0.0K
14:27 293.32 293.36 293.32 293.36 0.0K
14:28 293.36 293.40 293.36 293.40 0.0K
14:29 293.40 293.40 293.37 293.37 0.0K
14:30 293.37 293.37 293.37 293.37 0.0K
14:31 293.37 293.50 293.37 293.50 0.0K
14:32 293.48 293.53 293.48 293.50 0.0K
14:33 293.53 293.57 293.53 293.53 0.0K
14:34 293.53 293.54 293.53 293.54 0.0K
14:35 293.54 293.62 293.54 293.62 0.0K
14:36 293.62 293.71 293.62 293.70 0.0K
14:37 293.77 293.82 293.77 293.77 0.0K
14:38 293.87 293.87 293.81 293.81 0.0K
14:39 293.81 293.86 293.81 293.86 0.0K
14:40 293.86 293.88 293.86 293.88 0.0K
14:41 293.90 293.90 293.85 293.85 0.0K
14:42 293.87 293.94 293.87 293.94 0.0K
14:43 294.08 294.39 294.08 294.39 0.0K
14:44 294.44 294.44 294.44 294.44 0.0K
14:45 294.44 294.44 294.43 294.44 0.0K
14:46 294.48 294.53 294.48 294.52 0.0K
14:47 294.58 294.64 294.55 294.64 0.0K
14:48 294.61 294.67 294.61 294.67 0.0K
14:49 294.67 294.92 294.67 294.92 0.0K
14:50 294.92 294.92 294.83 294.86 0.0K
14:51 294.89 295.20 294.89 295.20 0.0K
14:52 295.26 295.26 295.19 295.19 0.0K
14:53 295.19 295.21 295.17 295.21 0.0K
14:54 295.17 295.17 295.08 295.08 0.0K
14:55 295.16 295.16 295.12 295.12 0.0K
14:56 295.09 295.09 295.06 295.06 0.0K
14:57 295.06 295.06 295.01 295.01 0.0K
14:58 294.85 294.85 294.83 294.83 0.0K
14:59 294.81 294.83 294.81 294.83 0.0K
15:00 294.83 294.83 294.64 294.64 0.0K
15:01 294.66 294.66 294.64 294.65 0.0K
15:02 294.65 294.65 294.60 294.60 0.0K
15:03 294.56 294.56 294.37 294.37 0.0K
15:04 294.37 294.37 294.35 294.35 0.0K
15:05 294.35 294.36 294.35 294.35 0.0K
15:06 294.36 294.44 294.36 294.44 0.0K
15:07 294.44 294.47 294.43 294.47 0.0K
15:08 294.47 294.53 294.47 294.53 0.0K
15:09 294.53 294.53 294.51 294.51 0.0K
15:10 294.51 294.51 294.47 294.47 0.0K
15:11 294.44 294.44 294.28 294.28 0.0K
15:12 294.36 294.44 294.36 294.43 0.0K
15:13 294.39 294.44 294.39 294.44 0.0K
15:14 294.44 294.44 294.44 294.44 0.0K
15:15 294.36 294.38 294.36 294.38 0.0K
15:16 294.38 294.41 294.35 294.41 0.0K
15:17 294.41 294.41 294.35 294.35 0.0K
15:18 294.31 294.31 294.29 294.29 0.0K
15:19 294.18 294.21 294.18 294.21 0.0K
15:20 294.21 294.21 294.16 294.16 0.0K
15:21 294.16 294.16 294.16 294.16 0.0K
15:22 294.16 294.16 294.05 294.05 0.0K
15:23 294.02 294.06 294.02 294.05 0.0K
15:24 294.10 294.30 294.10 294.30 0.0K
15:25 294.29 294.29 294.25 294.25 0.0K
15:26 294.25 294.26 294.25 294.26 0.0K
15:27 294.26 294.26 294.24 294.26 0.0K
15:28 294.24 294.24 294.21 294.24 0.0K
15:29 294.24 294.24 294.17 294.17 0.0K
15:30 294.20 294.20 293.45 293.53 0.0K
15:31 293.31 293.45 293.31 293.45 0.0K
15:32 293.41 293.90 293.41 293.90 0.0K
15:33 293.96 294.09 293.81 293.84 0.0K
15:34 293.63 293.63 293.43 293.56 0.0K
15:35 293.59 293.82 293.59 293.82 0.0K
15:36 293.87 294.62 293.87 294.62 0.0K
15:37 294.72 294.80 294.72 294.80 0.0K
15:38 294.79 294.79 294.69 294.74 0.0K
15:39 294.77 294.77 294.59 294.59 0.0K
15:40 294.61 294.61 294.50 294.50 0.0K
15:41 294.54 294.55 294.53 294.53 0.0K
15:42 294.53 294.58 294.49 294.58 0.0K
15:43 294.56 294.56 294.31 294.31 0.0K
15:44 294.29 294.29 294.22 294.26 0.0K
15:45 294.17 294.17 294.11 294.13 0.0K
15:46 294.19 294.19 294.00 294.00 0.0K
15:47 293.98 294.07 293.98 294.07 0.0K
15:48 294.07 294.07 294.03 294.03 0.0K
15:49 294.03 294.03 293.93 293.93 0.0K
15:50 293.96 293.96 293.89 293.89 0.0K
15:51 293.91 293.91 293.34 293.34 0.0K
15:52 293.34 293.37 293.26 293.30 0.0K
15:53 293.31 293.31 293.15 293.15 0.0K
15:54 293.16 293.21 293.11 293.11 0.0K
15:55 293.22 293.47 293.22 293.47 0.0K
15:56 293.50 293.50 293.31 293.31 0.0K
15:57 293.16 293.16 293.13 293.15 0.0K
15:58 293.15 293.15 293.03 293.04 0.0K
15:59 293.01 293.19 293.01 293.17 0.0K
16:00 293.22 293.29 293.19 293.19 0.0K
16:01 293.08 293.10 292.88 292.88 0.0K
16:02 292.86 293.01 292.86 293.01 0.0K
16:03 293.01 293.10 293.01 293.04 0.0K
16:04 293.04 293.06 293.04 293.04 0.0K
16:05 293.00 293.05 293.00 293.00 0.0K
16:06 293.10 293.13 293.06 293.12 0.0K
16:07 293.05 293.05 292.97 292.97 0.0K
16:08 292.94 292.94 292.74 292.90 0.0K
16:09 292.92 292.92 292.88 292.90 0.0K
16:10 292.93 293.07 292.93 293.07 0.0K
16:11 293.07 293.07 292.90 292.90 0.0K
16:12 292.90 292.90 292.81 292.89 0.0K
16:13 292.89 292.91 292.89 292.91 0.0K
16:14 292.92 293.03 292.92 293.00 0.0K
16:15 293.02 293.04 293.02 293.03 0.0K
16:16 293.01 293.01 292.98 292.98 0.0K
16:17 292.89 292.93 292.82 292.82 0.0K
16:18 292.89 293.07 292.89 293.07 0.0K
16:19 293.04 293.07 292.98 293.07 0.0K
16:20 292.99 292.99 292.99 292.99 0.0K
16:21 292.99 292.99 292.99 292.99 0.0K
16:22 292.99 292.99 292.99 292.99 0.0K
16:23 292.99 292.99 292.99 292.99 0.0K
16:24 292.99 292.99 292.99 292.99 0.0K
16:25 292.99 293.06 292.82 293.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available