16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.10 | 16.00 | 16.10 | 331.8K |
| 10:00 | 16.10 | 16.10 | 16.00 | 16.10 | 61.0K |
| 10:05 | 16.10 | 16.10 | 16.00 | 16.00 | 4.6K |
| 10:10 | 16.00 | 16.10 | 16.00 | 16.00 | 20.5K |
| 10:15 | 16.00 | 16.10 | 16.00 | 16.00 | 3.8K |
| 10:20 | 16.00 | 16.10 | 16.00 | 16.00 | 7.3K |
| 10:25 | 16.10 | 16.10 | 16.00 | 16.00 | 16.3K |
| 10:30 | 16.00 | 16.00 | 15.90 | 15.90 | 249.7K |
| 10:35 | 15.90 | 15.90 | 15.90 | 15.90 | 121.0K |
| 10:40 | 15.90 | 15.90 | 15.90 | 15.90 | 52.4K |
| 10:45 | 15.90 | 15.90 | 15.90 | 15.90 | 21.4K |
| 10:50 | 15.90 | 16.00 | 15.90 | 15.90 | 51.4K |
| 10:55 | 15.90 | 15.90 | 15.90 | 15.90 | 12.3K |
| 11:00 | 16.00 | 16.00 | 15.90 | 15.90 | 14.0K |
| 11:05 | 15.90 | 16.00 | 15.90 | 16.00 | 26.8K |
| 11:10 | 15.90 | 16.00 | 15.90 | 15.90 | 16.2K |
| 11:15 | 15.90 | 16.00 | 15.90 | 15.90 | 226.0K |
| 11:20 | 15.90 | 15.90 | 15.80 | 15.80 | 104.1K |
| 11:25 | 15.80 | 15.90 | 15.80 | 15.80 | 9.8K |
| 11:30 | 15.80 | 15.90 | 15.80 | 15.80 | 59.3K |
| 11:35 | 15.80 | 15.90 | 15.80 | 15.80 | 5.8K |
| 11:40 | 15.80 | 15.90 | 15.80 | 15.80 | 11.4K |
| 11:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
| 11:50 | 15.80 | 15.80 | 15.80 | 15.80 | 0.7K |
| 11:55 | 15.80 | 15.90 | 15.80 | 15.80 | 166.6K |
| 12:00 | 15.80 | 15.90 | 15.80 | 15.80 | 24.0K |
| 12:05 | 15.80 | 15.90 | 15.80 | 15.80 | 7.0K |
| 12:10 | 15.80 | 15.90 | 15.80 | 15.80 | 6.4K |
| 12:15 | 15.80 | 15.80 | 15.80 | 15.80 | 1.3K |
| 12:20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.5K |
| 12:25 | 15.80 | 15.80 | 15.80 | 15.80 | 1.5K |
| 13:55 | 15.90 | 15.90 | 15.90 | 15.90 | 16.9K |
| 14:00 | 15.90 | 15.90 | 15.80 | 15.80 | 6.4K |
| 14:05 | 15.80 | 15.90 | 15.80 | 15.80 | 4.5K |
| 14:10 | 15.80 | 15.80 | 15.80 | 15.80 | 4.5K |
| 14:15 | 15.80 | 15.90 | 15.80 | 15.90 | 13.2K |
| 14:20 | 15.80 | 15.90 | 15.80 | 15.80 | 1.5K |
| 14:25 | 15.80 | 15.90 | 15.80 | 15.80 | 12.4K |
| 14:30 | 15.80 | 15.80 | 15.80 | 15.80 | 2.6K |
| 14:35 | 15.80 | 15.80 | 15.80 | 15.80 | 1.0K |
| 14:40 | 15.80 | 15.90 | 15.80 | 15.80 | 4.0K |
| 14:45 | 15.80 | 15.90 | 15.80 | 15.80 | 13.3K |
| 14:50 | 15.80 | 15.90 | 15.80 | 15.80 | 14.0K |
| 14:55 | 15.80 | 15.90 | 15.80 | 15.80 | 7.5K |
| 15:00 | 15.80 | 15.90 | 15.80 | 15.80 | 15.9K |
| 15:05 | 15.80 | 15.90 | 15.80 | 15.80 | 24.0K |
| 15:10 | 15.80 | 15.90 | 15.80 | 15.90 | 3.6K |
| 15:15 | 15.80 | 15.90 | 15.80 | 15.80 | 3.4K |
| 15:20 | 15.80 | 15.90 | 15.80 | 15.80 | 11.3K |
| 15:25 | 15.80 | 15.80 | 15.80 | 15.80 | 1.1K |
| 15:30 | 15.80 | 15.90 | 15.80 | 15.80 | 10.3K |
| 15:35 | 15.80 | 15.90 | 15.80 | 15.80 | 4.2K |
| 15:40 | 15.80 | 15.90 | 15.80 | 15.80 | 6.4K |
| 15:45 | 15.80 | 15.90 | 15.80 | 15.90 | 4.1K |
| 15:50 | 15.80 | 15.90 | 15.80 | 15.80 | 13.5K |
| 15:55 | 15.80 | 15.90 | 15.80 | 15.80 | 9.9K |
| 16:00 | 15.90 | 15.90 | 15.80 | 15.80 | 297.8K |
| 16:05 | 15.90 | 15.90 | 15.80 | 15.80 | 18.8K |
| 16:10 | 15.80 | 15.90 | 15.80 | 15.90 | 773.2K |
| 16:15 | 15.80 | 15.90 | 15.80 | 15.80 | 34.8K |
| 16:20 | 15.80 | 15.90 | 15.80 | 15.80 | 2.8K |
| 16:25 | 15.80 | 15.90 | 15.80 | 15.80 | 41.1K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 379.3K |
| 17:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |